Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH221216C00005000 | 2022-06-24 10:04AM EDT | 5.00 | 7.85 | 8.40 | 8.65 | +1.12 | +16.64% | 5 | 816 | 113.09% |
NCLH221216C00007500 | 2022-06-21 1:00PM EDT | 7.50 | 5.20 | 6.35 | 6.60 | 0.00 | - | 26 | 24 | 99.51% |
NCLH221216C00010000 | 2022-06-24 3:52PM EDT | 10.00 | 4.70 | 4.60 | 4.75 | +1.53 | +48.26% | 16 | 220 | 88.87% |
NCLH221216C00012500 | 2022-06-24 3:24PM EDT | 12.50 | 3.20 | 3.20 | 3.30 | +1.01 | +46.12% | 50 | 583 | 82.52% |
NCLH221216C00015000 | 2022-06-24 3:15PM EDT | 15.00 | 2.12 | 2.11 | 2.20 | +0.73 | +52.52% | 401 | 1,861 | 77.39% |
NCLH221216C00017500 | 2022-06-24 3:44PM EDT | 17.50 | 1.40 | 1.38 | 1.44 | +0.62 | +79.49% | 438 | 1,190 | 74.51% |
NCLH221216C00020000 | 2022-06-24 3:26PM EDT | 20.00 | 0.87 | 0.89 | 0.94 | +0.35 | +67.31% | 66 | 1,390 | 72.71% |
NCLH221216C00022500 | 2022-06-24 3:53PM EDT | 22.50 | 0.59 | 0.57 | 0.60 | +0.24 | +68.57% | 5 | 1,223 | 71.19% |
NCLH221216C00025000 | 2022-06-24 1:04PM EDT | 25.00 | 0.35 | 0.37 | 0.40 | +0.14 | +66.67% | 24 | 1,922 | 70.61% |
NCLH221216C00027500 | 2022-06-24 9:58AM EDT | 27.50 | 0.22 | 0.24 | 0.29 | +0.08 | +57.14% | 1 | 453 | 70.80% |
NCLH221216C00030000 | 2022-06-24 2:41PM EDT | 30.00 | 0.17 | 0.17 | 0.22 | +0.05 | +41.67% | 9 | 625 | 71.88% |
NCLH221216C00032500 | 2022-06-24 2:37PM EDT | 32.50 | 0.11 | 0.11 | 0.16 | +0.03 | +37.50% | 34 | 182 | 71.68% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH221216P00002500 | 2022-06-24 9:31AM EDT | 2.50 | 0.08 | 0.03 | 0.75 | +0.08 | - | 18 | 5 | 203.13% |
NCLH221216P00005000 | 2022-06-24 10:45AM EDT | 5.00 | 0.27 | 0.22 | 0.29 | -0.06 | -18.18% | 16 | 116 | 107.62% |
NCLH221216P00007500 | 2022-06-24 2:38PM EDT | 7.50 | 0.65 | 0.64 | 0.68 | -0.24 | -26.97% | 42 | 387 | 94.34% |
NCLH221216P00010000 | 2022-06-24 2:34PM EDT | 10.00 | 1.36 | 1.31 | 1.33 | -0.47 | -25.68% | 189 | 2,411 | 83.89% |
NCLH221216P00012500 | 2022-06-24 1:51PM EDT | 12.50 | 2.46 | 2.33 | 2.39 | -0.74 | -23.13% | 12 | 3,781 | 77.54% |
NCLH221216P00015000 | 2022-06-24 2:56PM EDT | 15.00 | 3.80 | 3.70 | 3.80 | -1.20 | -24.00% | 6 | 5,623 | 72.31% |
NCLH221216P00017500 | 2022-06-24 3:33PM EDT | 17.50 | 5.50 | 5.45 | 5.55 | -1.55 | -21.99% | 11 | 525 | 69.04% |
NCLH221216P00020000 | 2022-06-21 2:54PM EDT | 20.00 | 8.76 | 7.45 | 7.55 | 0.00 | - | 41 | 345 | 66.21% |
NCLH221216P00022500 | 2022-06-24 10:20AM EDT | 22.50 | 10.30 | 9.60 | 9.75 | -1.63 | -13.66% | 1 | 150 | 63.18% |
NCLH221216P00025000 | 2022-06-24 2:29PM EDT | 25.00 | 12.10 | 11.90 | 12.05 | -2.30 | -15.97% | 19 | 53 | 59.96% |
NCLH221216P00027500 | 2022-06-17 10:12AM EDT | 27.50 | 16.98 | 14.30 | 14.55 | 0.00 | - | 2 | 17 | 62.50% |
NCLH221216P00030000 | 2022-05-10 11:02AM EDT | 30.00 | 13.82 | 15.90 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
NCLH221216P00032500 | 2022-05-26 1:29PM EDT | 32.50 | 17.09 | 19.20 | 19.45 | 0.00 | - | 1 | 2 | 60.55% |