Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara16 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216C00002500 | 2022-11-14 2:33PM EST | 2.50 | 15.62 | 12.85 | 13.05 | 0.00 | - | 5 | 56 | 656.25% |
| NCLH221216C00005000 | 2022-12-01 11:35AM EST | 5.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 810 | 815 | 0.00% |
| NCLH221216C00007500 | 2022-11-10 11:32AM EST | 7.50 | 9.65 | 7.90 | 8.00 | 0.00 | - | 1 | 29 | 237.50% |
| NCLH221216C00008000 | 2022-12-02 9:32AM EST | 8.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH221216C00010000 | 2022-11-30 2:30PM EST | 10.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,219 | 0.00% |
| NCLH221216C00010500 | 2022-12-07 1:36PM EST | 10.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NCLH221216C00011000 | 2022-12-06 9:38AM EST | 11.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NCLH221216C00011500 | 2022-12-07 10:13AM EST | 11.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NCLH221216C00012000 | 2022-12-01 9:45AM EST | 12.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH221216C00012500 | 2022-12-06 12:10PM EST | 12.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 1,420 | 0.00% |
| NCLH221216C00013000 | 2022-12-06 10:41AM EST | 13.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NCLH221216C00013500 | 2022-12-02 10:16AM EST | 13.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NCLH221216C00014000 | 2022-12-06 12:19PM EST | 14.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| NCLH221216C00014500 | 2022-12-06 2:52PM EST | 14.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 0.00% |
| NCLH221216C00015000 | 2022-12-07 3:22PM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 84 | 7,277 | 0.00% |
| NCLH221216C00015500 | 2022-12-07 3:44PM EST | 15.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,117 | 1,110 | 0.78% |
| NCLH221216C00016000 | 2022-12-07 3:59PM EST | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,110 | 2,048 | 6.25% |
| NCLH221216C00016500 | 2022-12-07 3:50PM EST | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 891 | 2,644 | 12.50% |
| NCLH221216C00017000 | 2022-12-07 3:39PM EST | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 412 | 2,185 | 12.50% |
| NCLH221216C00017500 | 2022-12-07 3:56PM EST | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 9,284 | 25.00% |
| NCLH221216C00018000 | 2022-12-07 3:20PM EST | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 235 | 883 | 25.00% |
| NCLH221216C00018500 | 2022-12-07 3:50PM EST | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 2,554 | 25.00% |
| NCLH221216C00019000 | 2022-12-07 2:30PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 396 | 25.00% |
| NCLH221216C00019500 | 2022-12-07 12:55PM EST | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| NCLH221216C00020000 | 2022-12-07 3:58PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 7,403 | 50.00% |
| NCLH221216C00020500 | 2022-12-06 2:59PM EST | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
| NCLH221216C00021000 | 2022-12-07 11:53AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
| NCLH221216C00021500 | 2022-12-07 10:01AM EST | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
| NCLH221216C00022000 | 2022-12-06 1:55PM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 50.00% |
| NCLH221216C00022500 | 2022-12-07 3:57PM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 2,860 | 50.00% |
| NCLH221216C00023000 | 2022-12-01 3:30PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NCLH221216C00025000 | 2022-12-06 12:46PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 1,489 | 50.00% |
| NCLH221216C00027500 | 2022-11-29 11:53AM EST | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 50.00% |
| NCLH221216C00030000 | 2022-12-05 9:59AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 50.00% |
| NCLH221216C00032500 | 2022-11-11 11:59AM EST | 32.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 1,623 | 190.63% |
Opções de vendapara16 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216P00002500 | 2022-11-16 10:32AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 290 | 437.50% |
| NCLH221216P00005000 | 2022-11-16 10:08AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 8,617 | 275.00% |
| NCLH221216P00007500 | 2022-11-29 3:54PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,186 | 50.00% |
| NCLH221216P00010000 | 2022-12-07 11:27AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9,408 | 50.00% |
| NCLH221216P00011500 | 2022-12-07 1:41PM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| NCLH221216P00012000 | 2022-12-05 1:13PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| NCLH221216P00012500 | 2022-12-07 2:16PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15,077 | 25.00% |
| NCLH221216P00013000 | 2022-12-07 3:51PM EST | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 25.00% |
| NCLH221216P00013500 | 2022-12-07 1:21PM EST | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 196 | 25.00% |
| NCLH221216P00014000 | 2022-12-07 2:02PM EST | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 546 | 12.50% |
| NCLH221216P00014500 | 2022-12-07 3:51PM EST | 14.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 2,518 | 12.50% |
| NCLH221216P00015000 | 2022-12-07 3:51PM EST | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 245 | 18,990 | 6.25% |
| NCLH221216P00015500 | 2022-12-07 3:56PM EST | 15.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 979 | 1,887 | 0.00% |
| NCLH221216P00016000 | 2022-12-07 3:54PM EST | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 384 | 2,650 | 0.00% |
| NCLH221216P00016500 | 2022-12-07 3:55PM EST | 16.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 1,666 | 0.00% |
| NCLH221216P00017000 | 2022-12-07 3:47PM EST | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 0.00% |
| NCLH221216P00017500 | 2022-12-07 3:51PM EST | 17.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 31 | 3,847 | 0.00% |
| NCLH221216P00018000 | 2022-12-06 3:21PM EST | 18.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 0.00% |
| NCLH221216P00018500 | 2022-12-05 12:04PM EST | 18.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| NCLH221216P00019000 | 2022-12-07 9:40AM EST | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| NCLH221216P00019500 | 2022-12-07 9:42AM EST | 19.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NCLH221216P00020000 | 2022-12-07 12:40PM EST | 20.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 605 | 0.00% |
| NCLH221216P00022500 | 2022-11-18 12:00PM EST | 22.50 | 6.12 | 6.95 | 7.10 | 0.00 | - | 6 | 18 | 134.38% |
| NCLH221216P00025000 | 2022-12-06 11:17AM EST | 25.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NCLH221216P00027500 | 2022-08-17 10:07AM EST | 27.50 | 13.70 | 12.20 | 12.30 | 0.00 | - | 1 | 26 | 239.84% |
| NCLH221216P00030000 | 2022-11-11 10:03AM EST | 30.00 | 13.10 | 14.45 | 14.65 | 0.00 | - | 1 | 3 | 165.63% |
| NCLH221216P00032500 | 2022-11-08 11:17AM EST | 32.50 | 15.25 | 17.00 | 17.10 | 0.00 | - | 1 | 0 | 184.38% |
© 2022 Yahoo. Todos os direitos reservados.
