Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
11,12-0,45 (-3,89%)
No fechamento: 04:00PM EDT
11,11 -0,01 (-0,04%)
Pós-fechamento: 04:22PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH220916C000025002021-12-23 10:47AM EDT2.5020.0018.9019.450.00-1500.00%
NCLH220916C000050002022-01-05 1:36PM EDT5.0017.3016.7016.90+2.55+17.29%120.00%
NCLH220916C000075002021-12-30 1:03PM EDT7.5014.8514.3014.450.00-2780.00%
NCLH220916C000100002022-01-04 1:46PM EDT10.0012.7011.9512.200.00-2230.00%
NCLH220916C000125002021-12-31 12:51PM EDT12.509.029.8010.100.00-117708.59%
NCLH220916C000150002022-01-04 4:03PM EDT15.008.657.808.000.00-250310493.95%
NCLH220916C000175002022-01-04 11:27AM EDT17.506.666.106.300.00-190395.12%
NCLH220916C000200002022-01-05 4:22PM EDT20.004.654.604.80-0.65-12.26%691,470328.61%
NCLH220916C000225002022-01-05 4:47PM EDT22.503.553.453.60-0.46-11.47%451,848284.86%
NCLH220916C000250002022-01-05 4:51PM EDT25.002.622.572.65-0.14-5.07%18633253.61%
NCLH220916C000275002022-01-05 1:45PM EDT27.502.021.881.97-0.31-13.30%231,323231.15%
NCLH220916C000300002022-01-05 11:07AM EDT30.001.581.391.47-0.08-4.82%10758215.14%
NCLH220916C000325002022-01-04 12:19PM EDT32.501.091.031.11-0.11-9.17%2200203.22%
NCLH220916C000350002022-01-04 4:51PM EDT35.000.910.770.830.00-1116193.65%
NCLH220916C000375002021-12-31 3:48PM EDT37.500.550.550.670.00-175186.72%
NCLH220916C000400002022-01-05 11:34AM EDT40.000.540.450.52-0.01-1.82%1230182.62%
Opções de vendapara16 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH220916P000075002021-12-01 1:41PM EDT7.500.310.070.750.00--3095.31%
NCLH220916P000100002021-12-31 3:01PM EDT10.000.370.130.340.00-182339.65%
NCLH220916P000125002022-01-05 1:23PM EDT12.500.560.590.63-0.02-3.45%505520.00%
NCLH220916P000150002022-01-04 10:30AM EDT15.000.981.081.150.00-13350.00%
NCLH220916P000175002022-01-04 11:56AM EDT17.501.701.821.910.00-13,5110.00%
NCLH220916P000225002022-01-04 1:04PM EDT22.503.904.104.250.00-84850.00%
NCLH220916P000250002022-01-03 3:52PM EDT25.005.525.705.850.00-115080.00%
NCLH220916P000275002022-01-04 12:46PM EDT27.507.257.507.650.00-321850.00%
NCLH220916P000300002022-01-04 1:05PM EDT30.009.109.509.650.00-731960.00%
NCLH220916P000325002021-12-17 11:11AM EDT32.5013.6511.6511.800.00-440.00%
NCLH220916P000350002021-12-22 4:38PM EDT35.0013.3713.8514.100.00-451350.00%