Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916C00002500 | 2021-12-23 10:47AM EDT | 2.50 | 20.00 | 18.90 | 19.45 | 0.00 | - | 1 | 50 | 0.00% |
| NCLH220916C00005000 | 2022-01-05 1:36PM EDT | 5.00 | 17.30 | 16.70 | 16.90 | +2.55 | +17.29% | 1 | 2 | 0.00% |
| NCLH220916C00007500 | 2021-12-30 1:03PM EDT | 7.50 | 14.85 | 14.30 | 14.45 | 0.00 | - | 2 | 78 | 0.00% |
| NCLH220916C00010000 | 2022-01-04 1:46PM EDT | 10.00 | 12.70 | 11.95 | 12.20 | 0.00 | - | 2 | 23 | 0.00% |
| NCLH220916C00012500 | 2021-12-31 12:51PM EDT | 12.50 | 9.02 | 9.80 | 10.10 | 0.00 | - | 1 | 17 | 708.59% |
| NCLH220916C00015000 | 2022-01-04 4:03PM EDT | 15.00 | 8.65 | 7.80 | 8.00 | 0.00 | - | 250 | 310 | 493.95% |
| NCLH220916C00017500 | 2022-01-04 11:27AM EDT | 17.50 | 6.66 | 6.10 | 6.30 | 0.00 | - | 1 | 90 | 395.12% |
| NCLH220916C00020000 | 2022-01-05 4:22PM EDT | 20.00 | 4.65 | 4.60 | 4.80 | -0.65 | -12.26% | 69 | 1,470 | 328.61% |
| NCLH220916C00022500 | 2022-01-05 4:47PM EDT | 22.50 | 3.55 | 3.45 | 3.60 | -0.46 | -11.47% | 45 | 1,848 | 284.86% |
| NCLH220916C00025000 | 2022-01-05 4:51PM EDT | 25.00 | 2.62 | 2.57 | 2.65 | -0.14 | -5.07% | 18 | 633 | 253.61% |
| NCLH220916C00027500 | 2022-01-05 1:45PM EDT | 27.50 | 2.02 | 1.88 | 1.97 | -0.31 | -13.30% | 23 | 1,323 | 231.15% |
| NCLH220916C00030000 | 2022-01-05 11:07AM EDT | 30.00 | 1.58 | 1.39 | 1.47 | -0.08 | -4.82% | 10 | 758 | 215.14% |
| NCLH220916C00032500 | 2022-01-04 12:19PM EDT | 32.50 | 1.09 | 1.03 | 1.11 | -0.11 | -9.17% | 2 | 200 | 203.22% |
| NCLH220916C00035000 | 2022-01-04 4:51PM EDT | 35.00 | 0.91 | 0.77 | 0.83 | 0.00 | - | 1 | 116 | 193.65% |
| NCLH220916C00037500 | 2021-12-31 3:48PM EDT | 37.50 | 0.55 | 0.55 | 0.67 | 0.00 | - | 1 | 75 | 186.72% |
| NCLH220916C00040000 | 2022-01-05 11:34AM EDT | 40.00 | 0.54 | 0.45 | 0.52 | -0.01 | -1.82% | 1 | 230 | 182.62% |
Opções de vendapara16 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916P00007500 | 2021-12-01 1:41PM EDT | 7.50 | 0.31 | 0.07 | 0.75 | 0.00 | - | - | 30 | 95.31% |
| NCLH220916P00010000 | 2021-12-31 3:01PM EDT | 10.00 | 0.37 | 0.13 | 0.34 | 0.00 | - | 18 | 23 | 39.65% |
| NCLH220916P00012500 | 2022-01-05 1:23PM EDT | 12.50 | 0.56 | 0.59 | 0.63 | -0.02 | -3.45% | 50 | 552 | 0.00% |
| NCLH220916P00015000 | 2022-01-04 10:30AM EDT | 15.00 | 0.98 | 1.08 | 1.15 | 0.00 | - | 1 | 335 | 0.00% |
| NCLH220916P00017500 | 2022-01-04 11:56AM EDT | 17.50 | 1.70 | 1.82 | 1.91 | 0.00 | - | 1 | 3,511 | 0.00% |
| NCLH220916P00022500 | 2022-01-04 1:04PM EDT | 22.50 | 3.90 | 4.10 | 4.25 | 0.00 | - | 8 | 485 | 0.00% |
| NCLH220916P00025000 | 2022-01-03 3:52PM EDT | 25.00 | 5.52 | 5.70 | 5.85 | 0.00 | - | 11 | 508 | 0.00% |
| NCLH220916P00027500 | 2022-01-04 12:46PM EDT | 27.50 | 7.25 | 7.50 | 7.65 | 0.00 | - | 32 | 185 | 0.00% |
| NCLH220916P00030000 | 2022-01-04 1:05PM EDT | 30.00 | 9.10 | 9.50 | 9.65 | 0.00 | - | 73 | 196 | 0.00% |
| NCLH220916P00032500 | 2021-12-17 11:11AM EDT | 32.50 | 13.65 | 11.65 | 11.80 | 0.00 | - | 4 | 4 | 0.00% |
| NCLH220916P00035000 | 2021-12-22 4:38PM EDT | 35.00 | 13.37 | 13.85 | 14.10 | 0.00 | - | 45 | 135 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
