Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220701C00005000 | 2022-06-23 9:32AM EDT | 5.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NCLH220701C00006500 | 2022-06-23 9:37AM EDT | 6.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NCLH220701C00007000 | 2022-06-23 1:42PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
NCLH220701C00007500 | 2022-06-23 12:53PM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
NCLH220701C00008000 | 2022-06-28 9:34AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NCLH220701C00008500 | 2022-06-23 1:21PM EDT | 8.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
NCLH220701C00009000 | 2022-06-28 10:43AM EDT | 9.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
NCLH220701C00009500 | 2022-06-24 2:15PM EDT | 9.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
NCLH220701C00010000 | 2022-06-28 9:46AM EDT | 10.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
NCLH220701C00010500 | 2022-06-28 10:12AM EDT | 10.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
NCLH220701C00011000 | 2022-06-28 9:40AM EDT | 11.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 541 | 0.00% |
NCLH220701C00011500 | 2022-06-28 12:45PM EDT | 11.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 1,456 | 0.00% |
NCLH220701C00012000 | 2022-06-28 3:04PM EDT | 12.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 38 | 1,004 | 0.00% |
NCLH220701C00012500 | 2022-06-28 3:44PM EDT | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 197 | 845 | 0.00% |
NCLH220701C00013000 | 2022-06-28 3:57PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,674 | 2,695 | 6.25% |
NCLH220701C00013500 | 2022-06-28 3:48PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,046 | 2,640 | 25.00% |
NCLH220701C00014000 | 2022-06-28 3:58PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,358 | 2,330 | 25.00% |
NCLH220701C00014500 | 2022-06-28 3:58PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 1,072 | 50.00% |
NCLH220701C00015000 | 2022-06-28 3:47PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,112 | 1,536 | 50.00% |
NCLH220701C00015500 | 2022-06-28 3:49PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 548 | 50.00% |
NCLH220701C00016000 | 2022-06-28 11:09AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 495 | 50.00% |
NCLH220701C00016500 | 2022-06-27 3:35PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 483 | 50.00% |
NCLH220701C00017000 | 2022-06-27 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 285 | 50.00% |
NCLH220701C00017500 | 2022-06-24 3:52PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 201 | 50.00% |
NCLH220701C00018000 | 2022-06-28 3:05PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 50.00% |
NCLH220701C00018500 | 2022-06-23 1:05PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 50.00% |
NCLH220701C00019000 | 2022-06-28 2:48PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
NCLH220701C00019500 | 2022-06-22 9:40AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
NCLH220701C00020000 | 2022-06-28 10:34AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 50.00% |
NCLH220701C00020500 | 2022-06-15 11:15AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
NCLH220701C00021000 | 2022-06-14 1:45PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
NCLH220701C00022000 | 2022-06-10 2:38PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 50.00% |
NCLH220701C00023000 | 2022-05-17 2:47PM EDT | 23.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 281.25% |
NCLH220701C00024000 | 2022-06-10 9:32AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
NCLH220701C00026000 | 2022-06-16 11:11AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
NCLH220701C00027000 | 2022-06-16 10:28AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220701P00005000 | 2022-06-22 11:01AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
NCLH220701P00007500 | 2022-06-23 1:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
NCLH220701P00008000 | 2022-06-23 2:44PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
NCLH220701P00008500 | 2022-06-27 3:22PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
NCLH220701P00009000 | 2022-06-28 12:21PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
NCLH220701P00009500 | 2022-06-27 11:14AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 119 | 50.00% |
NCLH220701P00010000 | 2022-06-28 10:43AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
NCLH220701P00010500 | 2022-06-28 3:05PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 662 | 50.00% |
NCLH220701P00011000 | 2022-06-28 3:51PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 1,297 | 50.00% |
NCLH220701P00011500 | 2022-06-28 3:58PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 719 | 25.00% |
NCLH220701P00012000 | 2022-06-28 3:52PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 400 | 713 | 25.00% |
NCLH220701P00012500 | 2022-06-28 3:59PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 436 | 4,064 | 6.25% |
NCLH220701P00013000 | 2022-06-28 2:49PM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 389 | 886 | 0.00% |
NCLH220701P00013500 | 2022-06-28 3:37PM EDT | 13.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 203 | 488 | 0.00% |
NCLH220701P00014000 | 2022-06-28 2:19PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 47 | 485 | 0.00% |
NCLH220701P00014500 | 2022-06-28 9:32AM EDT | 14.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
NCLH220701P00015000 | 2022-06-28 9:38AM EDT | 15.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
NCLH220701P00015500 | 2022-06-27 10:11AM EDT | 15.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
NCLH220701P00016000 | 2022-06-28 9:42AM EDT | 16.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
NCLH220701P00016500 | 2022-06-28 1:59PM EDT | 16.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.00% |
NCLH220701P00017000 | 2022-06-28 9:44AM EDT | 17.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
NCLH220701P00017500 | 2022-06-24 12:12PM EDT | 17.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
NCLH220701P00018500 | 2022-06-24 9:47AM EDT | 18.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
NCLH220701P00019000 | 2022-06-23 1:00PM EDT | 19.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
NCLH220701P00019500 | 2022-06-22 11:45AM EDT | 19.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NCLH220701P00020000 | 2022-06-16 9:34AM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220701P00021000 | 2022-06-13 10:05AM EDT | 21.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220701P00021500 | 2022-06-28 10:52AM EDT | 21.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220701P00022000 | 2022-06-28 2:19PM EDT | 22.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NCLH220701P00023000 | 2022-06-23 9:30AM EDT | 23.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCLH220701P00024000 | 2022-06-01 2:51PM EDT | 24.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH220701P00025000 | 2022-06-15 11:37AM EDT | 25.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220701P00027000 | 2022-06-24 9:35AM EDT | 27.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH220701P00030000 | 2022-06-24 9:35AM EDT | 30.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |