Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
18,35-0,86 (-4,50%)
No fechamento: 03:59PM EDT
18,38 +0,02 (+0,14%)
Pós-fechamento: 04:07PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:20.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240726C000200002024-07-25 3:16PM EDT2024-07-260.010.010.02-0.13-92.86%1,5082,72465.63%
NCLH240802C000200002024-07-25 3:30PM EDT2024-08-020.420.360.38-0.30-41.67%2352,88981.64%
NCLH240809C000200002024-07-25 2:15PM EDT2024-08-090.510.420.47-0.34-40.00%6088067.09%
NCLH240816C000200002024-07-25 3:37PM EDT2024-08-160.570.520.55-0.38-40.00%2622,22561.52%
NCLH240823C000200002024-07-24 3:47PM EDT2024-08-231.000.470.630.00-9724654.69%
NCLH240830C000200002024-07-25 2:43PM EDT2024-08-300.700.540.76-0.44-38.60%2413153.91%
NCLH240920C000200002024-07-25 3:53PM EDT2024-09-200.870.850.88-0.45-34.09%3105,47450.98%
NCLH241220C000200002024-07-25 12:47PM EDT2024-12-201.731.701.75-0.42-19.53%844,64050.59%
NCLH250117C000200002024-07-25 10:00AM EDT2025-01-172.121.851.90-0.31-12.76%27,30349.85%
NCLH250321C000200002024-07-25 11:56AM EDT2025-03-212.592.282.36-0.31-10.69%515050.56%
NCLH250620C000200002024-07-24 12:37PM EDT2025-06-203.702.412.940.00-121,67851.37%
NCLH250718C000200002024-07-25 2:15PM EDT2025-07-183.152.933.05-0.70-18.18%102,18850.02%
NCLH251219C000200002024-07-18 10:48AM EDT2025-12-194.633.104.650.00-435952.12%
NCLH260116C000200002024-07-24 3:22PM EDT2026-01-164.553.554.650.00-112,52853.32%
NCLH261218C000200002024-07-25 3:44PM EDT2026-12-185.065.005.50-0.69-12.00%221,60052.32%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240726P000200002024-07-25 2:21PM EDT2024-07-261.401.002.67+0.53+60.92%2982,906130.47%
NCLH240802P000200002024-07-25 1:40PM EDT2024-08-021.771.911.95+0.47+36.15%282,31272.66%
NCLH240809P000200002024-07-25 3:39PM EDT2024-08-091.882.002.08+0.51+37.23%2217063.28%
NCLH240816P000200002024-07-25 2:38PM EDT2024-08-161.942.032.07+0.45+30.20%954653.42%
NCLH240823P000200002024-07-24 2:00PM EDT2024-08-231.312.072.370.00-28455.96%
NCLH240830P000200002024-07-23 3:16PM EDT2024-08-301.062.102.240.00-103651.37%
NCLH240920P000200002024-07-25 1:04PM EDT2024-09-202.252.302.32+0.49+27.84%802,07944.04%
NCLH241220P000200002024-07-25 3:22PM EDT2024-12-202.872.882.94+0.41+16.67%234941.31%
NCLH250117P000200002024-07-25 12:56PM EDT2025-01-172.773.003.10+0.20+7.78%524,40341.09%
NCLH250321P000200002024-07-18 11:54AM EDT2025-03-212.663.253.350.00-1139.53%
NCLH250620P000200002024-07-24 1:08PM EDT2025-06-203.123.603.750.00-138839.43%
NCLH250718P000200002024-07-24 3:41PM EDT2025-07-183.303.703.800.00-12,66138.55%
NCLH251219P000200002024-07-18 3:01PM EDT2025-12-193.714.156.500.00-39063.72%
NCLH260116P000200002024-07-24 11:32AM EDT2026-01-163.754.254.500.00-11,76639.26%
NCLH261218P000200002024-07-23 11:08AM EDT2026-12-184.302.946.950.00-221952.88%