Mercado abrirá em 9 h 55 min

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
19,22-1,10 (-5,41%)
No fechamento: 04:00PM EDT
19,31 +0,09 (+0,47%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:15.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240726C000150002024-07-24 11:43AM EDT2024-07-264.913.705.00+0.03+0.61%102184249.22%
NCLH240802C000150002024-07-24 11:43AM EDT2024-08-024.952.354.45-0.43-7.99%10215137.89%
NCLH240809C000150002024-07-02 9:30AM EDT2024-08-092.944.256.450.00--11193.95%
NCLH240816C000150002024-07-24 12:17PM EDT2024-08-165.004.305.40-0.50-9.09%19165123.63%
NCLH240823C000150002024-07-24 3:40PM EDT2024-08-234.644.406.15+1.93+71.22%136136.82%
NCLH240920C000150002024-07-23 10:02AM EDT2024-09-205.503.806.400.00-668090.23%
NCLH241220C000150002024-07-17 9:39AM EDT2024-12-206.005.055.250.00-172457.76%
NCLH250117C000150002024-07-24 10:37AM EDT2025-01-175.855.205.40-0.55-8.59%52,05856.98%
NCLH250321C000150002024-07-19 2:49PM EDT2025-03-216.105.605.750.00-717157.18%
NCLH250620C000150002024-07-24 2:25PM EDT2025-06-206.356.058.20-0.30-4.51%292774.46%
NCLH250718C000150002024-07-16 2:23PM EDT2025-07-187.106.007.500.00-1458065.19%
NCLH251219C000150002024-07-16 1:32PM EDT2025-12-197.776.007.350.00-127053.47%
NCLH260116C000150002024-07-23 1:36PM EDT2026-01-168.006.807.650.00-842,24159.62%
NCLH261218C000150002024-07-24 3:41PM EDT2026-12-188.305.959.10-0.70-7.78%272950.05%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH240726P000150002024-07-19 10:50AM EDT2024-07-260.010.000.210.00-45386236.72%
NCLH240802P000150002024-07-23 9:46AM EDT2024-08-020.050.030.240.00-1127118.75%
NCLH240809P000150002024-07-19 3:51PM EDT2024-08-090.040.060.090.00-505277.34%
NCLH240816P000150002024-07-24 3:59PM EDT2024-08-160.100.080.10+0.05+100.00%2153867.19%
NCLH240823P000150002024-07-24 2:46PM EDT2024-08-230.100.110.26+0.04+66.67%151270.90%
NCLH240920P000150002024-07-23 2:28PM EDT2024-09-200.130.200.230.00-2043,72553.22%
NCLH241220P000150002024-07-23 3:57PM EDT2024-12-200.460.520.770.00-12,84752.98%
NCLH250117P000150002024-07-24 10:34AM EDT2025-01-170.600.700.78+0.06+11.11%7110,84248.88%
NCLH250620P000150002024-07-24 11:23AM EDT2025-06-201.121.181.34+0.05+4.67%71,04146.58%
NCLH250718P000150002024-07-24 9:57AM EDT2025-07-181.241.051.67+0.05+4.20%61,37850.54%
NCLH251219P000150002024-07-24 9:57AM EDT2025-12-191.691.552.52+0.03+1.81%665454.42%
NCLH260116P000150002024-07-24 1:55PM EDT2026-01-161.791.691.95+0.09+5.29%34,64145.09%
NCLH261218P000150002024-07-17 2:43PM EDT2026-12-182.302.032.700.00-10019343.57%