Mercado fechará em 1 h 6 min
BOVESPA
135.143,16 +182,97 (+0,14%) MERVAL
1.816.491,25 +3.193,25 (+0,18%) MXX
52.761,67 +488,14 (+0,93%) PETROLEO CRU
70,46 -0,73 (-1,03%) OURO
2.607,40 +15,00 (+0,58%) Bitcoin USD
60.843,32 +263,76 (+0,44%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:54PM EDT. Mercado aberto.
Preço de exercício:13.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00013000 | 2024-09-17 11:08AM EDT | 2024-09-20 | 7.05 | 7.05 | 7.15 | 0.00 | - | 31 | 96 | 0.00% |
| NCLH240927C00013000 | 2024-09-17 10:33AM EDT | 2024-09-27 | 7.02 | 7.00 | 7.20 | 0.00 | - | 7 | 14 | 0.00% |
| NCLH241004C00013000 | 2024-08-27 12:04PM EDT | 2024-10-04 | 5.15 | 6.40 | 7.40 | 0.00 | - | - | 0 | 146.88% |
| NCLH241018C00013000 | 2024-09-04 1:44PM EDT | 2024-10-18 | 7.10 | 7.05 | 7.20 | +2.60 | +57.78% | 1 | 0 | 0.00% |
| NCLH241220C00013000 | 2024-09-17 11:08AM EDT | 2024-12-20 | 7.35 | 7.30 | 7.45 | 0.00 | - | 3 | 459 | 60.35% |
| NCLH250321C00013000 | 2024-08-15 12:26PM EDT | 2025-03-21 | 4.45 | 7.00 | 7.10 | 0.00 | - | 1 | 54 | 0.00% |
| NCLH250620C00013000 | 2024-09-17 3:47PM EDT | 2025-06-20 | 7.70 | 7.85 | 8.10 | 0.00 | - | 10 | 257 | 55.86% |
| NCLH250718C00013000 | 2024-09-13 9:40AM EDT | 2025-07-18 | 7.55 | 7.05 | 8.20 | 0.00 | - | 3 | 3,427 | 58.94% |
| NCLH251219C00013000 | 2024-09-13 2:13PM EDT | 2025-12-19 | 7.85 | 7.50 | 8.70 | 0.00 | - | 50 | 1,316 | 57.57% |
| NCLH260116C00013000 | 2024-09-13 10:11AM EDT | 2026-01-16 | 8.20 | 8.60 | 8.75 | 0.00 | - | 1 | 607 | 55.42% |
| NCLH261218C00013000 | 2024-09-16 2:34PM EDT | 2026-12-18 | 9.20 | 7.95 | 9.70 | 0.00 | - | 2 | 89 | 56.15% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00013000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,003 | 206.25% |
| NCLH240927P00013000 | 2024-09-17 10:43AM EDT | 2024-09-27 | 0.01 | 0.01 | 2.14 | 0.00 | - | 1 | 164 | 336.33% |
| NCLH241004P00013000 | 2024-09-05 1:28PM EDT | 2024-10-04 | 0.05 | 0.00 | 2.52 | 0.00 | - | - | 10 | 276.56% |
| NCLH241011P00013000 | 2024-09-09 9:39AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.47 | 0.00 | - | - | 2 | 130.47% |
| NCLH241018P00013000 | 2024-09-11 1:12PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.46 | 0.00 | - | 4 | 76 | 114.84% |
| NCLH241025P00013000 | 2024-09-10 2:17PM EDT | 2024-10-25 | 0.11 | 0.00 | 2.17 | 0.00 | - | 96 | 98 | 173.24% |
| NCLH241220P00013000 | 2024-09-17 12:23PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.60 | 0.00 | - | 101 | 1,100 | 74.32% |
| NCLH250321P00013000 | 2024-09-11 2:13PM EDT | 2025-03-21 | 0.52 | 0.32 | 0.39 | 0.00 | - | 50 | 1,355 | 52.73% |
| NCLH250620P00013000 | 2024-09-18 12:23PM EDT | 2025-06-20 | 0.58 | 0.47 | 0.64 | 0.00 | - | 18 | 908 | 52.34% |
| NCLH250718P00013000 | 2024-09-18 12:42PM EDT | 2025-07-18 | 0.66 | 0.57 | 1.17 | -0.33 | -33.33% | 54 | 1,100 | 55.96% |
| NCLH251219P00013000 | 2024-09-13 11:15AM EDT | 2025-12-19 | 1.06 | 0.92 | 2.19 | 0.00 | - | 20 | 1,796 | 58.79% |
| NCLH260116P00013000 | 2024-09-13 9:46AM EDT | 2026-01-16 | 1.15 | 0.96 | 2.27 | 0.00 | - | 10 | 2,861 | 58.11% |
| NCLH261218P00013000 | 2024-09-10 1:09PM EDT | 2026-12-18 | 2.01 | 1.37 | 1.79 | 0.00 | - | 12 | 1,613 | 47.05% |
© 2024 Yahoo. Todos os direitos reservados.