Mercado abrirá em 3 h 24 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
74,36 +0,79 (+1,07%) OURO
2.636,90 +1,50 (+0,06%) Bitcoin USD
62.123,23 -329,85 (-0,53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241025C00007500 | 2024-10-02 10:50AM EDT | 7.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241025C00016000 | 2024-10-08 10:07AM EDT | 16.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH241025C00016500 | 2024-10-04 3:34PM EDT | 16.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH241025C00017000 | 2024-10-07 10:40AM EDT | 17.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NCLH241025C00017500 | 2024-09-17 3:35PM EDT | 17.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH241025C00018000 | 2024-10-08 9:54AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241025C00018500 | 2024-09-26 9:46AM EDT | 18.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241025C00019000 | 2024-10-04 12:07PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NCLH241025C00019500 | 2024-10-07 1:05PM EDT | 19.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241025C00020000 | 2024-10-08 10:05AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH241025C00020500 | 2024-10-08 2:28PM EDT | 20.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NCLH241025C00021000 | 2024-10-08 2:48PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NCLH241025C00022000 | 2024-10-08 2:32PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NCLH241025C00022500 | 2024-10-08 2:20PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| NCLH241025C00023000 | 2024-10-08 11:45AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH241025C00024000 | 2024-10-08 11:48AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NCLH241025C00025000 | 2024-10-01 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241025P00011000 | 2024-09-10 2:17PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241025P00012000 | 2024-09-10 1:03PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241025P00013000 | 2024-09-10 2:17PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| NCLH241025P00014000 | 2024-09-12 1:44PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241025P00015000 | 2024-09-30 3:58PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH241025P00016000 | 2024-10-08 9:30AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH241025P00016500 | 2024-10-07 1:15PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH241025P00017000 | 2024-10-08 12:21PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NCLH241025P00017500 | 2024-10-08 12:23PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NCLH241025P00018000 | 2024-10-08 1:40PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NCLH241025P00018500 | 2024-10-08 2:46PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NCLH241025P00019000 | 2024-10-08 12:23PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NCLH241025P00019500 | 2024-10-08 2:46PM EDT | 19.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| NCLH241025P00020000 | 2024-10-08 2:09PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH241025P00020500 | 2024-10-08 2:48PM EDT | 20.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NCLH241025P00021000 | 2024-10-08 10:09AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH241025P00022000 | 2024-10-08 1:22PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241025P00023000 | 2024-10-04 9:45AM EDT | 23.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH241025P00024000 | 2024-09-24 11:15AM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241025P00025000 | 2024-10-08 10:03AM EDT | 25.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241025P00030000 | 2024-10-01 10:13AM EDT | 30.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.