Mercado abrirá em 52 mins
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
73,93 -1,63 (-2,16%) OURO
2.668,70 -7,60 (-0,28%) Bitcoin USD
64.825,87 +2.228,62 (+3,56%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241018C00008000 | 2024-10-08 9:50AM EDT | 8.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH241018C00009000 | 2024-10-10 9:53AM EDT | 9.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NCLH241018C00010000 | 2024-10-11 10:38AM EDT | 10.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NCLH241018C00011000 | 2024-10-11 2:51PM EDT | 11.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| NCLH241018C00012000 | 2024-10-10 9:48AM EDT | 12.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NCLH241018C00013000 | 2024-10-11 11:43AM EDT | 13.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| NCLH241018C00014000 | 2024-10-04 10:08AM EDT | 14.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| NCLH241018C00014500 | 2024-10-09 10:07AM EDT | 14.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NCLH241018C00015000 | 2024-10-10 3:14PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NCLH241018C00015500 | 2024-10-08 9:50AM EDT | 15.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NCLH241018C00016000 | 2024-10-11 11:58AM EDT | 16.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 225 | 0.00% |
| NCLH241018C00016500 | 2024-10-04 10:30AM EDT | 16.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NCLH241018C00017000 | 2024-10-11 3:23PM EDT | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 730 | 0.00% |
| NCLH241018C00017500 | 2024-10-09 3:34PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 0.00% |
| NCLH241018C00018000 | 2024-10-11 10:47AM EDT | 18.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 102 | 2,942 | 0.00% |
| NCLH241018C00018500 | 2024-10-01 12:28PM EDT | 18.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| NCLH241018C00019000 | 2024-10-11 3:05PM EDT | 19.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3,528 | 0.00% |
| NCLH241018C00019500 | 2024-10-10 2:28PM EDT | 19.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.00% |
| NCLH241018C00020000 | 2024-10-11 3:09PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 4,946 | 0.00% |
| NCLH241018C00020500 | 2024-10-11 9:55AM EDT | 20.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,628 | 0.00% |
| NCLH241018C00021000 | 2024-10-11 3:59PM EDT | 21.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 59 | 2,473 | 0.00% |
| NCLH241018C00021500 | 2024-10-11 3:35PM EDT | 21.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 98 | 296 | 0.00% |
| NCLH241018C00022000 | 2024-10-11 3:42PM EDT | 22.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 251 | 3,832 | 0.00% |
| NCLH241018C00022500 | 2024-10-11 3:59PM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 113 | 510 | 0.00% |
| NCLH241018C00023000 | 2024-10-11 3:54PM EDT | 23.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 398 | 1,129 | 0.00% |
| NCLH241018C00023500 | 2024-10-11 3:32PM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 225 | 477 | 1.56% |
| NCLH241018C00024000 | 2024-10-11 3:46PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 423 | 721 | 6.25% |
| NCLH241018C00024500 | 2024-10-11 3:47PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 260 | 12.50% |
| NCLH241018C00025000 | 2024-10-11 3:57PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 489 | 529 | 12.50% |
| NCLH241018C00025500 | 2024-10-11 3:23PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
| NCLH241018C00026000 | 2024-10-11 12:04PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 146 | 25.00% |
| NCLH241018C00027000 | 2024-10-09 2:48PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NCLH241018C00030000 | 2024-10-09 11:31AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NCLH241018C00035000 | 2024-10-09 11:23AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241018P00008000 | 2024-09-09 1:55PM EDT | 8.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 3 | 606.25% |
| NCLH241018P00009000 | 2024-09-19 10:14AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 16 | 100.00% |
| NCLH241018P00010000 | 2024-09-20 11:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,616 | 50.00% |
| NCLH241018P00011000 | 2024-08-23 12:08PM EDT | 11.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 311 | 523.05% |
| NCLH241018P00012000 | 2024-10-01 9:49AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 734 | 50.00% |
| NCLH241018P00013000 | 2024-10-08 11:20AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| NCLH241018P00014000 | 2024-10-10 9:57AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 50.00% |
| NCLH241018P00015000 | 2024-10-09 12:56PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 745 | 50.00% |
| NCLH241018P00016000 | 2024-10-11 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,004 | 50.00% |
| NCLH241018P00016500 | 2024-10-08 9:40AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| NCLH241018P00017000 | 2024-10-11 11:13AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,213 | 50.00% |
| NCLH241018P00017500 | 2024-10-04 1:45PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 50.00% |
| NCLH241018P00018000 | 2024-10-11 2:54PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,311 | 50.00% |
| NCLH241018P00018500 | 2024-10-10 11:12AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 50.00% |
| NCLH241018P00019000 | 2024-10-11 3:18PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 6,485 | 50.00% |
| NCLH241018P00019500 | 2024-10-09 1:19PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 284 | 620 | 50.00% |
| NCLH241018P00020000 | 2024-10-11 2:03PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,083 | 25.00% |
| NCLH241018P00020500 | 2024-10-11 11:10AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 503 | 25.00% |
| NCLH241018P00021000 | 2024-10-11 2:42PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 7,973 | 25.00% |
| NCLH241018P00021500 | 2024-10-11 3:52PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 623 | 25.00% |
| NCLH241018P00022000 | 2024-10-11 3:53PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 356 | 1,334 | 12.50% |
| NCLH241018P00022500 | 2024-10-11 3:59PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 508 | 12.50% |
| NCLH241018P00023000 | 2024-10-11 3:58PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 406 | 833 | 6.25% |
| NCLH241018P00023500 | 2024-10-11 3:59PM EDT | 23.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 402 | 476 | 0.00% |
| NCLH241018P00024000 | 2024-10-11 3:24PM EDT | 24.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 153 | 274 | 0.00% |
| NCLH241018P00024500 | 2024-10-11 1:49PM EDT | 24.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 82 | 59 | 0.00% |
| NCLH241018P00025000 | 2024-10-11 2:56PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH241018P00025500 | 2024-10-09 9:45AM EDT | 25.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NCLH241018P00026000 | 2024-10-09 9:37AM EDT | 26.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH241018P00027000 | 2024-10-09 11:13AM EDT | 27.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NCLH241018P00028000 | 2024-10-09 11:13AM EDT | 28.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH241018P00030000 | 2024-10-09 10:11AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH241018P00035000 | 2024-10-11 10:02AM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.