Mercado abrirá em 2 h 2 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
73,39 -0,18 (-0,24%) OURO
2.637,90 +2,50 (+0,09%) Bitcoin USD
62.114,90 -372,22 (-0,60%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241011C00005000 | 2024-09-30 9:36AM EDT | 5.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011C00007500 | 2024-09-30 9:33AM EDT | 7.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011C00010000 | 2024-09-30 10:43AM EDT | 10.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011C00011000 | 2024-10-04 2:12PM EDT | 11.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH241011C00012500 | 2024-10-03 10:13AM EDT | 12.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011C00013000 | 2024-10-02 1:44PM EDT | 13.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH241011C00014000 | 2024-10-01 11:29AM EDT | 14.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011C00014500 | 2024-10-03 10:58AM EDT | 14.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241011C00015000 | 2024-10-08 10:10AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241011C00015500 | 2024-10-01 11:08AM EDT | 15.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241011C00016000 | 2024-10-08 10:06AM EDT | 16.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH241011C00016500 | 2024-10-04 10:08AM EDT | 16.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241011C00017000 | 2024-10-08 11:31AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH241011C00017500 | 2024-10-04 10:31AM EDT | 17.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH241011C00018000 | 2024-10-07 10:20AM EDT | 18.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NCLH241011C00018500 | 2024-10-08 10:03AM EDT | 18.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241011C00019000 | 2024-10-08 3:59PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NCLH241011C00019500 | 2024-10-08 3:57PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH241011C00020000 | 2024-10-08 3:57PM EDT | 20.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| NCLH241011C00020500 | 2024-10-08 3:14PM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NCLH241011C00021000 | 2024-10-08 3:59PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 3.13% |
| NCLH241011C00021500 | 2024-10-08 3:59PM EDT | 21.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 12.50% |
| NCLH241011C00022000 | 2024-10-08 2:14PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 12.50% |
| NCLH241011C00022500 | 2024-10-08 2:35PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,618 | 0 | 25.00% |
| NCLH241011C00023000 | 2024-10-08 10:55AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH241011C00023500 | 2024-10-07 10:16AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH241011C00024000 | 2024-10-03 10:19AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH241011C00024500 | 2024-09-26 10:08AM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241011C00025000 | 2024-09-26 1:24PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241011C00027000 | 2024-09-24 9:30AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241011P00013000 | 2024-09-09 9:39AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241011P00014000 | 2024-09-10 3:00PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH241011P00015000 | 2024-09-16 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH241011P00016000 | 2024-10-03 3:50PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH241011P00016500 | 2024-10-07 9:30AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NCLH241011P00017000 | 2024-10-01 1:55PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NCLH241011P00017500 | 2024-10-03 2:30PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH241011P00018000 | 2024-10-04 3:55PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NCLH241011P00018500 | 2024-10-08 9:36AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NCLH241011P00019000 | 2024-10-08 12:10PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| NCLH241011P00019500 | 2024-10-08 2:43PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NCLH241011P00020000 | 2024-10-08 3:32PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,076 | 0 | 12.50% |
| NCLH241011P00020500 | 2024-10-08 3:35PM EDT | 20.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 6.25% |
| NCLH241011P00021000 | 2024-10-08 11:15AM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH241011P00021500 | 2024-10-04 10:31AM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH241011P00022000 | 2024-10-04 11:53AM EDT | 22.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241011P00023000 | 2024-10-07 12:38PM EDT | 23.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH241011P00023500 | 2024-10-07 10:54AM EDT | 23.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241011P00024000 | 2024-10-03 9:45AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH241011P00025000 | 2024-10-04 10:31AM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NCLH241011P00025500 | 2024-09-30 10:36AM EDT | 25.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011P00026000 | 2024-09-30 10:06AM EDT | 26.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH241011P00027000 | 2024-10-01 10:43AM EDT | 27.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241011P00030000 | 2024-10-01 10:26AM EDT | 30.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH241011P00035000 | 2024-10-01 1:47PM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.