Mercado fechado
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
67,32 +0,01 (+0,01%) OURO
2.540,50 -1,90 (-0,07%) Bitcoin USD
57.505,80 -109,50 (-0,19%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00007500 | 2024-09-06 9:59AM EDT | 7.50 | 10.20 | 9.30 | 13.05 | 0.00 | - | 5 | 5 | 1,398.44% |
| NCLH240913C00008000 | 2024-09-04 10:00AM EDT | 8.00 | 9.55 | 9.85 | 11.60 | 0.00 | - | - | 1 | 431.25% |
| NCLH240913C00010000 | 2024-09-11 10:11AM EDT | 10.00 | 7.90 | 7.75 | 10.05 | +0.75 | +10.49% | 1 | 10 | 481.25% |
| NCLH240913C00011000 | 2024-08-28 2:19PM EDT | 11.00 | 6.80 | 6.10 | 9.65 | 0.00 | - | 1 | 1 | 406.25% |
| NCLH240913C00011500 | 2024-09-05 3:00PM EDT | 11.50 | 5.65 | 7.15 | 9.20 | 0.00 | - | 1 | 2 | 651.56% |
| NCLH240913C00012000 | 2024-09-11 10:11AM EDT | 12.00 | 5.90 | 6.65 | 7.75 | +0.90 | +18.00% | 1 | 8 | 475.00% |
| NCLH240913C00012500 | 2024-09-05 1:06PM EDT | 12.50 | 4.70 | 6.15 | 7.15 | 0.00 | - | - | 34 | 426.56% |
| NCLH240913C00013000 | 2024-09-11 12:33PM EDT | 13.00 | 5.14 | 5.65 | 6.75 | +0.77 | +17.62% | 8 | 35 | 410.55% |
| NCLH240913C00013500 | 2024-09-03 10:52AM EDT | 13.50 | 4.35 | 5.15 | 5.25 | 0.00 | - | - | 6 | 50.00% |
| NCLH240913C00014000 | 2024-09-09 3:58PM EDT | 14.00 | 3.50 | 4.65 | 5.80 | 0.00 | - | 2 | 17 | 356.25% |
| NCLH240913C00014500 | 2024-09-10 9:48AM EDT | 14.50 | 2.81 | 3.90 | 5.15 | 0.00 | - | 3 | 3 | 274.22% |
| NCLH240913C00015000 | 2024-09-09 10:39AM EDT | 15.00 | 2.53 | 3.65 | 3.75 | 0.00 | - | 1 | 158 | 50.00% |
| NCLH240913C00015500 | 2024-09-10 3:26PM EDT | 15.50 | 2.43 | 2.45 | 4.20 | +0.14 | +6.11% | 1 | 6 | 164.06% |
| NCLH240913C00016000 | 2024-09-11 2:02PM EDT | 16.00 | 2.63 | 2.69 | 2.78 | +1.11 | +73.03% | 35 | 142 | 104.69% |
| NCLH240913C00016500 | 2024-09-11 2:42PM EDT | 16.50 | 2.25 | 1.60 | 2.53 | +0.95 | +73.08% | 55 | 3,675 | 172.66% |
| NCLH240913C00017000 | 2024-09-11 3:49PM EDT | 17.00 | 1.68 | 1.66 | 2.13 | +0.78 | +86.67% | 31 | 1,596 | 117.97% |
| NCLH240913C00017500 | 2024-09-11 3:52PM EDT | 17.50 | 1.10 | 1.22 | 1.48 | +0.59 | +115.69% | 231 | 1,214 | 84.77% |
| NCLH240913C00018000 | 2024-09-11 3:59PM EDT | 18.00 | 0.77 | 0.76 | 0.80 | +0.49 | +175.00% | 2,849 | 10,310 | 51.56% |
| NCLH240913C00018500 | 2024-09-11 3:52PM EDT | 18.50 | 0.32 | 0.39 | 0.42 | +0.19 | +146.15% | 500 | 1,508 | 46.09% |
| NCLH240913C00019000 | 2024-09-11 3:58PM EDT | 19.00 | 0.15 | 0.15 | 0.17 | +0.12 | +400.00% | 1,239 | 597 | 43.36% |
| NCLH240913C00019500 | 2024-09-11 3:59PM EDT | 19.50 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 108 | 189 | 42.19% |
| NCLH240913C00020000 | 2024-09-11 2:06PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 2,662 | 46.88% |
| NCLH240913C00020500 | 2024-09-11 1:04PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,497 | 53.13% |
| NCLH240913C00021000 | 2024-09-09 10:20AM EDT | 21.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2,126 | 2,128 | 87.50% |
| NCLH240913C00021500 | 2024-09-09 10:12AM EDT | 21.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 908 | 1,008 | 75.00% |
| NCLH240913C00022000 | 2024-09-05 3:18PM EDT | 22.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 46 | 305 | 115.63% |
| NCLH240913C00022500 | 2024-09-05 3:43PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 160 | 87.50% |
| NCLH240913C00023000 | 2024-09-05 3:52PM EDT | 23.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 162 | 232 | 223.44% |
| NCLH240913C00024000 | 2024-09-03 11:36AM EDT | 24.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 253.13% |
| NCLH240913C00025000 | 2024-09-03 1:07PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 125.00% |
| NCLH240913C00026000 | 2024-09-03 2:57PM EDT | 26.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 192 | 287.50% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00010000 | 2024-09-10 10:24AM EDT | 10.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 113 | 517.19% |
| NCLH240913P00011000 | 2024-08-29 1:09PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 225.00% |
| NCLH240913P00012000 | 2024-09-03 2:56PM EDT | 12.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 109 | 111 | 390.63% |
| NCLH240913P00012500 | 2024-09-03 2:57PM EDT | 12.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | 12 | 32 | 364.45% |
| NCLH240913P00013000 | 2024-09-05 3:49PM EDT | 13.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 323 | 348 | 264.06% |
| NCLH240913P00013500 | 2024-09-05 1:10PM EDT | 13.50 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 61 | 323.44% |
| NCLH240913P00014000 | 2024-09-10 2:18PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 257 | 131.25% |
| NCLH240913P00014500 | 2024-09-10 10:34AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,754 | 6,698 | 118.75% |
| NCLH240913P00015000 | 2024-09-10 12:38PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 182 | 121.88% |
| NCLH240913P00015500 | 2024-09-11 11:30AM EDT | 15.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 134 | 158.59% |
| NCLH240913P00016000 | 2024-09-11 2:39PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 15 | 266 | 84.38% |
| NCLH240913P00016500 | 2024-09-11 3:22PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 614 | 2,089 | 68.75% |
| NCLH240913P00017000 | 2024-09-11 3:57PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 201 | 1,694 | 59.38% |
| NCLH240913P00017500 | 2024-09-11 3:03PM EDT | 17.50 | 0.04 | 0.02 | 0.04 | -0.23 | -85.19% | 292 | 1,036 | 51.56% |
| NCLH240913P00018000 | 2024-09-11 2:51PM EDT | 18.00 | 0.09 | 0.06 | 0.08 | -0.40 | -81.63% | 204 | 463 | 47.27% |
| NCLH240913P00018500 | 2024-09-11 3:59PM EDT | 18.50 | 0.20 | 0.18 | 0.20 | -0.68 | -77.27% | 681 | 90 | 42.97% |
| NCLH240913P00019000 | 2024-09-11 3:36PM EDT | 19.00 | 0.50 | 0.42 | 0.46 | -0.89 | -64.03% | 15 | 24 | 41.80% |
| NCLH240913P00019500 | 2024-09-11 11:34AM EDT | 19.50 | 1.52 | 0.78 | 0.86 | -0.69 | -31.22% | 16 | 14 | 44.53% |
| NCLH240913P00020000 | 2024-09-11 9:46AM EDT | 20.00 | 2.11 | 1.18 | 1.53 | -0.07 | -3.21% | 3 | 1 | 60.16% |
| NCLH240913P00020500 | 2024-08-27 10:26AM EDT | 20.50 | 2.66 | 1.47 | 2.24 | -0.18 | -6.34% | 1 | 2 | 75.00% |
| NCLH240913P00023000 | 2024-09-05 11:46AM EDT | 23.00 | 5.55 | 3.25 | 5.30 | 0.00 | - | - | 1 | 348.05% |
| NCLH240913P00023500 | 2024-09-11 11:41AM EDT | 23.50 | 5.30 | 4.50 | 5.80 | -0.75 | -12.40% | 1 | 5 | 241.41% |
| NCLH240913P00024500 | 2024-09-05 11:46AM EDT | 24.50 | 7.05 | 5.70 | 6.80 | 0.00 | - | - | 4 | 291.80% |
| NCLH240913P00025000 | 2024-09-05 11:46AM EDT | 25.00 | 7.55 | 5.25 | 7.35 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. Todos os direitos reservados.