Mercado abrirá em 1 h 43 min

National Australia Bank Limited (NAB.AX)

ASX - ASX Preço Adiado. Moeda em AUD.
Adicionar à lista
34,00+0,16 (+0,47%)
No fechamento: 04:10PM AEST
Período:
25 de abr. de 2023 - 25 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em AUDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de abr. de 202434,1034,2333,9834,0034,003.464.445
23 de abr. de 202433,7833,8933,5933,8433,842.815.828
22 de abr. de 202433,4133,6533,3633,4033,403.021.090
19 de abr. de 202433,0833,2032,6033,0633,067.098.026
18 de abr. de 202433,1633,6733,1633,4533,453.159.070
17 de abr. de 202433,2733,4033,1533,1533,152.497.312
16 de abr. de 202433,6533,7133,1333,3633,364.085.512
15 de abr. de 202433,8634,0233,7133,9333,933.258.185
12 de abr. de 202434,0734,2434,0434,1534,152.326.522
11 de abr. de 202434,2034,4134,1034,3034,303.154.881
10 de abr. de 202434,7034,7934,5134,6334,632.379.941
09 de abr. de 202434,6634,7134,4734,6334,632.320.722
08 de abr. de 202434,4534,5934,2634,4534,452.213.669
05 de abr. de 202434,1334,3333,9634,3334,332.916.499
04 de abr. de 202434,7834,8034,1334,3934,393.319.693
03 de abr. de 202434,6534,8134,1034,4334,434.353.003
02 de abr. de 202434,4534,8234,3434,8234,824.564.993
28 de mar. de 202434,8534,9234,5134,6434,643.996.214
27 de mar. de 202434,3134,7434,3034,6934,692.974.569
26 de mar. de 202434,4334,5934,2334,4634,464.672.803
25 de mar. de 202434,9034,9534,5534,5634,563.380.216
22 de mar. de 202434,6134,7634,2634,7634,768.582.421
21 de mar. de 202434,6934,9134,2534,7834,789.264.397
20 de mar. de 202434,2134,3533,9133,9133,914.521.167
19 de mar. de 202433,9734,1333,8133,9433,943.048.462
18 de mar. de 202433,7034,0333,5834,0334,033.711.505
15 de mar. de 202433,0733,8132,8833,8133,8111.640.483
14 de mar. de 202434,0934,1233,2033,5033,505.985.049
13 de mar. de 202434,0034,4633,9134,4534,454.035.558
12 de mar. de 202434,1034,4133,7233,8833,885.590.748
11 de mar. de 202434,7334,7633,9834,0334,033.895.122
08 de mar. de 202434,5035,1234,4135,1135,117.853.300
07 de mar. de 202434,2734,4534,1634,3234,323.986.350
06 de mar. de 202434,0034,1333,8434,1034,103.283.978
05 de mar. de 202434,2034,2433,7633,7633,764.350.929
04 de mar. de 202434,1334,2934,0234,1434,143.108.325
01 de mar. de 202433,8034,0833,7434,0434,043.107.463
29 de fev. de 202433,8833,8933,6233,8433,849.144.720
28 de fev. de 202434,1634,1833,6833,8833,883.508.440
27 de fev. de 202433,9034,1433,8334,0834,083.765.486
26 de fev. de 202434,0034,0833,7433,9033,902.772.642
23 de fev. de 202433,9033,9833,7133,8633,863.560.727
22 de fev. de 202433,6033,6033,2033,4833,483.464.419
21 de fev. de 202433,4434,1033,3133,6133,616.625.282
20 de fev. de 202433,2133,5033,1933,4933,493.500.182
19 de fev. de 202433,0033,1732,7433,1733,172.292.255
16 de fev. de 202433,2033,2332,9133,0733,076.991.251
15 de fev. de 202432,6632,9032,5232,8532,854.612.523
14 de fev. de 202432,5632,5632,0632,5132,514.476.609
13 de fev. de 202432,9032,9932,7832,9332,933.327.677
12 de fev. de 202432,4632,8432,3832,6532,653.468.162
09 de fev. de 202432,4832,4832,1732,3732,374.142.046
08 de fev. de 202432,3032,4932,1532,4632,463.426.579
07 de fev. de 202432,0532,1731,6532,1332,136.937.962
06 de fev. de 202432,2632,4232,0432,2032,203.601.256
05 de fev. de 202432,1032,3431,8832,3432,342.391.981
02 de fev. de 202432,1432,4831,9632,2532,255.386.195
01 de fev. de 202432,4432,4431,7531,9031,904.900.315
31 de jan. de 202432,1632,6031,9132,6032,608.242.011
30 de jan. de 202432,2332,3432,0332,1332,134.094.882
29 de jan. de 202431,9132,1431,8332,1432,144.831.894
25 de jan. de 202431,8931,9031,5731,7931,793.291.456
24 de jan. de 202432,0032,0031,7031,8731,872.747.910
23 de jan. de 202431,7332,0031,7031,9331,934.423.091
22 de jan. de 202431,4231,7831,3731,6331,635.329.332
19 de jan. de 202431,2231,4231,0831,2831,286.667.238
18 de jan. de 202430,8131,0830,5130,8930,895.153.433
17 de jan. de 202430,9931,0530,6430,7430,744.440.252
16 de jan. de 202430,9530,9530,5930,7330,732.635.098
15 de jan. de 202430,8530,9630,8430,9230,92320.829
12 de jan. de 202430,6230,9130,6230,9130,912.715.151
11 de jan. de 202430,9331,0530,7630,9730,973.577.999
10 de jan. de 202430,7530,9330,6130,7230,722.474.865
09 de jan. de 202430,8630,9630,8130,9030,903.404.755
08 de jan. de 202430,5030,7030,3430,5130,512.165.935
05 de jan. de 202430,5630,6730,4530,5630,562.279.730
04 de jan. de 202430,6330,6530,2330,4630,464.887.167
03 de jan. de 202430,5830,6830,4830,5930,592.379.647
02 de jan. de 202430,7030,8730,6430,8630,862.264.936
29 de dez. de 202330,5930,7430,5330,7030,702.341.024
28 de dez. de 202330,7430,7430,5830,7330,732.590.332
27 de dez. de 202330,6530,7630,4230,5130,511.804.063
22 de dez. de 202330,3930,5130,3230,3930,396.483.488
21 de dez. de 202330,3330,6030,2330,4830,485.092.241
20 de dez. de 202330,6030,6730,4230,5530,555.336.432
19 de dez. de 202330,1830,5030,0930,3530,354.330.575
18 de dez. de 202330,0530,2229,9830,1930,192.606.202
15 de dez. de 202330,0330,2729,9630,1830,1813.125.974
14 de dez. de 202329,9430,0629,8029,9529,958.016.529
13 de dez. de 202329,6029,7729,5429,7629,763.928.386
12 de dez. de 202329,3529,5329,2929,5229,524.380.600
11 de dez. de 202329,2929,3729,1729,3029,303.454.292
08 de dez. de 202329,0629,2028,8829,2029,202.974.161
07 de dez. de 202329,2629,3029,0529,1929,193.883.094
06 de dez. de 202328,9029,3628,8429,3229,327.492.270
05 de dez. de 202328,6228,7728,4728,7728,773.789.052
04 de dez. de 202328,7028,7528,4928,6528,653.853.254
01 de dez. de 202328,3128,4928,2128,4328,432.537.709
30 de nov. de 202328,2028,4328,1628,4028,408.553.078
29 de nov. de 202328,3828,4128,0528,1028,103.884.834
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...