Mercado fechará em 6 h 16 min
BOVESPA
123.901,21 -839,48 (-0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 0,00 (0,00%) PETROLEO CRU
82,71 -0,10 (-0,12%) OURO
2.331,70 -6,70 (-0,29%) Bitcoin USD
63.373,15 -2.844,06 (-4,30%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:34AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTD240517C01210000 | 2024-04-17 10:26AM EDT | 1,210.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTD240517C01230000 | 2024-04-17 9:38AM EDT | 1,230.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MTD240517C01240000 | 2024-04-22 3:15PM EDT | 1,240.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 1.56% |
| MTD240517C01250000 | 2024-04-24 12:17PM EDT | 1,250.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MTD240517C01280000 | 2024-04-12 12:45PM EDT | 1,280.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MTD240517C01290000 | 2024-04-18 9:30AM EDT | 1,290.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTD240517C01300000 | 2024-04-24 2:39PM EDT | 1,300.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MTD240517C01310000 | 2024-04-18 12:49PM EDT | 1,310.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| MTD240517C01320000 | 2024-04-24 2:39PM EDT | 1,320.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240517C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTD240517C01340000 | 2024-04-16 3:56PM EDT | 1,340.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MTD240517C01360000 | 2024-04-16 2:45PM EDT | 1,360.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240517C01380000 | 2024-04-12 12:31PM EDT | 1,380.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTD240517C01390000 | 2024-04-12 10:52AM EDT | 1,390.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517C01400000 | 2024-04-19 9:30AM EDT | 1,400.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTD240517C01420000 | 2024-04-19 9:30AM EDT | 1,420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MTD240517C01430000 | 2024-04-09 10:17AM EDT | 1,430.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01160000 | 2024-03-18 2:55PM EDT | 1,160.00 | 10.48 | 23.00 | 33.00 | 0.00 | - | - | 1 | 48.87% |
| MTD240517P01170000 | 2024-04-17 10:16AM EDT | 1,170.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| MTD240517P01180000 | 2024-04-17 10:16AM EDT | 1,180.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| MTD240517P01190000 | 2024-04-23 1:18PM EDT | 1,190.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| MTD240517P01200000 | 2024-04-23 1:18PM EDT | 1,200.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MTD240517P01240000 | 2024-04-18 9:55AM EDT | 1,240.00 | 71.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MTD240517P01250000 | 2024-04-19 12:50PM EDT | 1,250.00 | 74.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517P01260000 | 2024-04-16 1:27PM EDT | 1,260.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 1,270.00 | 93.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 1,280.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517P01290000 | 2024-04-16 1:30PM EDT | 1,290.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.