Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00460000 | 2022-05-03 12:12PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 311 | 79.69% |
MSFT220819C00460000 | 2022-06-23 9:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
MSFT220916C00460000 | 2022-06-13 10:01AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
MSFT221118C00460000 | 2022-04-26 1:57PM EDT | 2022-11-18 | 0.30 | 0.00 | 2.26 | 0.00 | - | 1 | 5 | 55.52% |
MSFT230120C00460000 | 2022-06-28 10:23AM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT230317C00460000 | 2022-06-21 3:13PM EDT | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT230616C00460000 | 2022-06-09 2:34PM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT240119C00460000 | 2022-06-28 2:36PM EDT | 2024-01-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
MSFT240621C00460000 | 2022-06-28 3:58PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220819P00460000 | 2022-04-27 1:00PM EDT | 2022-08-19 | 171.80 | 185.45 | 188.20 | 0.00 | - | - | 0 | 0.00% |
MSFT220916P00460000 | 2021-11-30 12:59PM EDT | 2022-09-16 | 132.60 | 121.15 | 125.20 | 0.00 | - | 1 | 2 | 0.00% |
MSFT221118P00460000 | 2022-04-21 1:05PM EDT | 2022-11-18 | 173.93 | 205.60 | 209.60 | 0.00 | - | - | 0 | 63.05% |
MSFT230120P00460000 | 2022-03-04 11:21AM EDT | 2023-01-20 | 171.14 | 149.00 | 153.50 | 0.00 | - | 5 | 6 | 0.00% |
MSFT230317P00460000 | 2022-04-26 9:47AM EDT | 2023-03-17 | 184.06 | 192.60 | 195.80 | 0.00 | - | - | 0 | 0.00% |
MSFT230616P00460000 | 2022-06-14 2:26PM EDT | 2023-06-16 | 216.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
MSFT240119P00460000 | 2022-05-17 3:22PM EDT | 2024-01-19 | 192.76 | 212.95 | 216.85 | 0.00 | - | 2 | 3 | 43.77% |
MSFT240621P00460000 | 2022-06-22 1:52PM EDT | 2024-06-21 | 204.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |