Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 52 | 280 | 2023-06-02 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 10 | 644 | 2023-06-09 | 50.40 | 0.00 | - | 1 | 1 |
0.21 | -0.05 | -19.23% | 441 | 1,926 | 2023-06-16 | 50.50 | 0.00 | - | 4 | 0 |
0.34 | -0.17 | -33.33% | 22 | 95 | 2023-06-23 | - | - | - | - | - |
0.41 | -0.08 | -16.33% | 23 | 272 | 2023-06-30 | - | - | - | - | - |
0.70 | +0.05 | +7.69% | 21 | 216 | 2023-07-07 | - | - | - | - | - |
0.98 | -0.18 | -15.52% | 72 | 909 | 2023-07-21 | - | - | - | - | - |
2.68 | -0.52 | -16.25% | 53 | 379 | 2023-08-18 | 44.42 | 0.00 | - | 12 | 0 |
4.05 | -0.71 | -14.92% | 59 | 2,328 | 2023-09-15 | 46.99 | +2.94 | +6.67% | 153 | 12 |
6.54 | -0.67 | -9.29% | 57 | 333 | 2023-10-20 | 45.30 | 0.00 | - | 4 | 4 |
8.70 | -1.10 | -11.22% | 957 | 1,485 | 2023-11-17 | 51.42 | 0.00 | - | 4 | 157 |
10.30 | -1.75 | -14.52% | 1 | 183 | 2023-12-15 | 48.72 | -9.18 | -15.85% | 2 | 1 |
12.50 | -1.35 | -9.75% | 48 | 3,824 | 2024-01-19 | 48.00 | 0.00 | - | 1 | 1,333 |
18.63 | 0.00 | - | 21 | 115 | 2024-03-15 | 63.04 | 0.00 | - | 4 | 5 |
22.80 | -1.35 | -5.59% | 19 | 1,635 | 2024-06-21 | 71.75 | 0.00 | - | 2 | 0 |
33.44 | -2.42 | -6.75% | 1 | 0 | 2024-12-20 | 90.75 | 0.00 | - | 4 | 1 |
37.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 59.00 | 0.00 | - | 3 | 8 |
42.98 | 0.00 | - | 2 | 28 | 2025-06-20 | 61.57 | 0.00 | - | 10 | 10 |
49.90 | -2.07 | -3.98% | 5 | 334 | 2025-12-19 | 72.78 | 0.00 | - | 1 | 1 |