Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 0 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 133 | 64 | 2023-10-13 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 5,147 | 2023-10-20 | 55.00 | -3.68 | -6.27% | 2 | 0 |
0.17 | -0.02 | -10.53% | 4 | 238 | 2023-10-27 | - | - | - | - | - |
0.32 | -0.01 | -3.03% | 25 | 40 | 2023-11-03 | - | - | - | - | - |
0.43 | +0.07 | +19.44% | 22 | 158 | 2023-11-10 | - | - | - | - | - |
0.66 | +0.13 | +24.53% | 33 | 4,272 | 2023-11-17 | 54.36 | -4.49 | -7.63% | 143 | 1 |
1.50 | +0.28 | +22.95% | 35 | 6,538 | 2023-12-15 | 56.36 | -0.53 | -0.93% | 2 | 8 |
3.10 | +0.44 | +16.54% | 203 | 11,534 | 2024-01-19 | 58.37 | 0.00 | - | 2 | 89 |
5.15 | +0.75 | +17.05% | 3 | 567 | 2024-02-16 | 54.00 | 0.00 | - | 1 | 11 |
6.35 | +0.65 | +11.40% | 5 | 0 | 2024-03-15 | 60.50 | 0.00 | - | 1 | 183 |
7.92 | 0.00 | - | 1 | 288 | 2024-04-19 | - | - | - | - | - |
12.45 | +0.95 | +8.26% | 28 | 0 | 2024-06-21 | 61.45 | 0.00 | - | 2 | 292 |
18.62 | +1.92 | +11.50% | 8 | 213 | 2024-09-20 | 67.87 | 0.00 | - | 2 | 64 |
23.79 | +1.11 | +4.89% | 8 | 650 | 2024-12-20 | 53.65 | 0.00 | - | 2 | 141 |
24.55 | +1.17 | +5.00% | 1 | 652 | 2025-01-17 | 63.55 | -2.59 | -3.92% | 1 | 1,021 |
32.35 | +1.85 | +6.07% | 184 | 0 | 2025-06-20 | 67.40 | 0.00 | - | 1 | 139 |
39.85 | 0.00 | - | 1 | 579 | 2025-12-19 | 70.00 | 0.00 | - | 1 | 14 |
40.90 | -3.49 | -7.86% | 1 | 9 | 2026-01-16 | 71.60 | 0.00 | - | 10 | 0 |