Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.43 | +0.01 | +0.02% | 5 | 68 | 2024-04-26 | 0.16 | -0.08 | -33.33% | 270 | 951 |
52.87 | 0.00 | - | 5 | 23 | 2024-05-03 | 0.46 | -0.09 | -16.36% | 8 | 454 |
53.57 | 0.00 | - | 5 | 9 | 2024-05-10 | 0.80 | -0.08 | -9.09% | 8 | 94 |
56.01 | +3.21 | +6.08% | 1 | 514 | 2024-05-17 | 1.21 | -0.02 | -1.63% | 48 | 1,102 |
47.50 | 0.00 | - | 41 | 44 | 2024-05-24 | 1.50 | -0.02 | -1.32% | 6 | 93 |
- | - | - | - | - | 2024-05-31 | 1.71 | -0.02 | -1.16% | 6 | 16 |
59.65 | +2.00 | +3.47% | 7 | 4,401 | 2024-06-21 | 2.67 | -0.10 | -3.61% | 163 | 6,013 |
62.25 | +7.83 | +14.39% | 2 | 155 | 2024-07-19 | 3.70 | -0.04 | -1.07% | 3 | 696 |
66.43 | 0.00 | - | 19 | 246 | 2024-08-16 | 5.55 | -0.05 | -0.89% | 3 | 325 |
61.30 | 0.00 | - | 11 | 360 | 2024-09-20 | 7.05 | -1.27 | -15.26% | 49 | 1,171 |
68.53 | 0.00 | - | 31 | 156 | 2024-10-18 | 8.12 | -2.18 | -21.17% | 9 | 322 |
87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 10.20 | +0.15 | +1.49% | 3 | 242 |
70.18 | 0.00 | - | 5 | 718 | 2024-12-20 | 11.48 | 0.00 | - | 10 | 570 |
71.49 | 0.00 | - | 2 | 600 | 2025-01-17 | 12.55 | +0.25 | +2.03% | 17 | 620 |
87.85 | 0.00 | - | 1 | 380 | 2025-06-20 | 18.50 | 0.00 | - | 4 | 293 |
96.00 | 0.00 | - | 2 | 131 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
94.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 24.40 | 0.00 | - | 3 | 138 |
119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 24.80 | 0.00 | - | 2 | 30 |
125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 31.75 | 0.00 | - | 1 | 24 |