Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.87 | +1.75 | +12.39% | 69 | 446 | 2023-12-08 | 0.04 | -0.08 | -66.67% | 1,142 | 3,865 |
16.81 | +1.61 | +10.59% | 302 | 6,711 | 2023-12-15 | 0.74 | -0.35 | -32.11% | 1,105 | 8,635 |
17.62 | -0.88 | -4.76% | 33 | 206 | 2023-12-22 | 1.34 | -0.50 | -27.17% | 83 | 1,340 |
19.00 | +1.35 | +7.65% | 18 | 246 | 2023-12-29 | 1.84 | -0.53 | -22.36% | 120 | 7,219 |
20.05 | -2.03 | -9.19% | 52 | 99 | 2024-01-05 | 2.43 | -0.44 | -15.33% | 45 | 485 |
21.25 | +0.66 | +3.21% | 7 | 8 | 2024-01-12 | 3.31 | -0.42 | -11.26% | 19 | 104 |
22.30 | +1.20 | +5.69% | 238 | 5,762 | 2024-01-19 | 3.90 | -0.55 | -12.36% | 569 | 11,673 |
27.85 | +1.04 | +3.88% | 39 | 2,263 | 2024-02-16 | 8.49 | -0.46 | -5.14% | 151 | 2,511 |
29.89 | 0.00 | - | 18 | 2,187 | 2024-03-15 | 10.56 | -0.67 | -5.97% | 109 | 537 |
34.30 | +0.55 | +1.63% | 12 | 553 | 2024-04-19 | 12.54 | -0.66 | -5.00% | 1 | 363 |
38.45 | -1.35 | -3.39% | 7 | 560 | 2024-05-17 | 15.85 | +0.45 | +2.92% | 7 | 310 |
40.80 | +1.25 | +3.16% | 40 | 4,640 | 2024-06-21 | 16.80 | -0.70 | -4.00% | 4 | 832 |
39.90 | 0.00 | - | 4 | 19 | 2024-07-19 | 18.05 | +0.63 | +3.62% | 19 | 45 |
48.17 | 0.00 | - | 1 | 390 | 2024-09-20 | 21.09 | 0.00 | - | 5 | 353 |
56.27 | +4.87 | +9.47% | 1 | 665 | 2024-12-20 | 22.55 | 0.00 | - | 2 | 99 |
56.80 | -2.60 | -4.38% | 3 | 611 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 191 |
72.00 | 0.00 | - | 11 | 361 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 252 |
76.66 | -0.52 | -0.67% | 10 | 171 | 2025-12-19 | 36.20 | 0.00 | - | 4 | 262 |
78.62 | 0.00 | - | 10 | 63 | 2026-01-16 | 37.34 | 0.00 | - | 1 | 118 |