Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.28 | +0.02 | +7.69% | 4,309 | 2,899 | 2023-06-02 | 13.80 | +1.40 | +11.29% | 54 | 434 |
1.20 | +0.13 | +12.15% | 2,833 | 867 | 2023-06-09 | 14.55 | +1.20 | +8.99% | 21 | 67 |
2.20 | +0.04 | +1.85% | 745 | 3,890 | 2023-06-16 | 14.55 | 0.00 | - | 71 | 66 |
2.88 | +0.07 | +2.49% | 139 | 401 | 2023-06-23 | 13.15 | -1.58 | -10.73% | 2 | 0 |
3.85 | +0.09 | +2.39% | 79 | 2,776 | 2023-06-30 | 13.92 | -1.38 | -9.02% | 3 | 2 |
5.15 | +0.10 | +1.98% | 13 | 0 | 2023-07-07 | 14.50 | -1.30 | -8.23% | 1 | 52 |
6.38 | +0.13 | +2.08% | 343 | 3,363 | 2023-07-21 | 17.70 | +0.90 | +5.36% | 28 | 78 |
11.00 | +0.10 | +0.92% | 569 | 0 | 2023-08-18 | 19.59 | -0.86 | -4.21% | 1 | 331 |
13.85 | -0.24 | -1.70% | 82 | 8,443 | 2023-09-15 | 21.39 | -1.01 | -4.51% | 1 | 135 |
18.91 | +1.84 | +10.78% | 1 | 0 | 2023-10-20 | 24.30 | +0.82 | +3.49% | 10 | 589 |
21.40 | +0.88 | +4.29% | 16 | 1,400 | 2023-11-17 | 26.00 | 0.00 | - | 12 | 32 |
25.10 | +2.54 | +11.26% | 39 | 64 | 2023-12-15 | 35.54 | 0.00 | - | - | 2 |
26.55 | +0.51 | +1.96% | 15 | 3,196 | 2024-01-19 | 28.30 | -1.22 | -4.13% | 1 | 482 |
30.91 | 0.00 | - | 3 | 690 | 2024-03-15 | 39.45 | 0.00 | - | 7 | 122 |
37.25 | 0.00 | - | 6 | 1,115 | 2024-06-21 | 50.88 | 0.00 | - | 2 | 47 |
50.28 | 0.00 | - | 5 | 70 | 2024-12-20 | 53.50 | 0.00 | - | 60 | 41 |
49.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 41.00 | -14.15 | -25.66% | 40 | 103 |
57.93 | 0.00 | - | 1 | 13 | 2025-06-20 | 49.60 | 0.00 | - | 15 | 15 |
66.00 | 0.00 | - | 5 | 123 | 2025-12-19 | 51.70 | 0.00 | - | 5 | 57 |