Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
25.06 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.04 | 0.00 | - | 316 | 0 |
24.51 | 0.00 | - | 31 | 0 | 2023-12-15 | 0.36 | 0.00 | - | 223 | 0 |
26.50 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.79 | 0.00 | - | 79 | 0 |
29.32 | 0.00 | - | 2 | 0 | 2023-12-29 | 1.12 | 0.00 | - | 95 | 0 |
28.35 | 0.00 | - | 30 | 0 | 2024-01-05 | 1.57 | 0.00 | - | 107 | 0 |
29.80 | 0.00 | - | 1 | 0 | 2024-01-12 | 1.99 | 0.00 | - | 24 | 0 |
29.22 | 0.00 | - | 16 | 0 | 2024-01-19 | 2.70 | 0.00 | - | 217 | 0 |
34.48 | 0.00 | - | 30 | 0 | 2024-02-16 | 6.50 | 0.00 | - | 228 | 0 |
38.97 | 0.00 | - | 54 | 0 | 2024-03-15 | 8.38 | 0.00 | - | 188 | 0 |
39.90 | 0.00 | - | 2 | 0 | 2024-04-19 | 10.18 | 0.00 | - | 14 | 0 |
44.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 12.55 | 0.00 | - | 1 | 0 |
47.57 | 0.00 | - | 6 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 4 | 0 |
53.59 | 0.00 | - | 4 | 0 | 2024-07-19 | 14.35 | 0.00 | - | 2 | 0 |
54.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 17.72 | 0.00 | - | 2 | 0 |
62.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.65 | 0.00 | - | 1 | 0 |
64.55 | 0.00 | - | 12 | 0 | 2025-01-17 | 22.46 | 0.00 | - | 2 | 0 |
74.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 0 |
80.95 | 0.00 | - | 20 | 0 | 2025-12-19 | 31.21 | 0.00 | - | 15 | 0 |
83.82 | 0.00 | - | 60 | 0 | 2026-01-16 | 32.04 | 0.00 | - | 3 | 0 |