Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
147.84 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 55 |
146.02 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 2 | 6 |
162.55 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 3 | 463 |
- | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
150.10 | +6.10 | +4.24% | 1 | 820 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 3,113 |
147.47 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.33 | 0.00 | - | 5 | 1,036 |
148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.61 | -0.18 | -22.78% | 25 | 211 |
157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.75 | -0.04 | -5.06% | 77 | 763 |
163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.06 | +0.01 | +0.95% | 1 | 88 |
- | - | - | - | - | 2024-11-15 | 1.52 | +0.14 | +10.14% | 2 | 21 |
161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 451 |
158.02 | 0.00 | - | 3 | 1,971 | 2025-01-17 | 2.07 | -0.01 | -0.48% | 5 | 3,731 |
175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.02 | +0.26 | +9.42% | 5 | 195 |
181.53 | 0.00 | - | 5 | 249 | 2025-06-20 | 4.04 | 0.00 | - | 5 | 795 |
168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
183.90 | 0.00 | - | 1 | 179 | 2025-12-19 | 6.37 | 0.00 | - | 20 | 667 |
188.00 | 0.00 | - | 3 | 33 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.40 | -0.20 | -2.33% | 1 | 5 |
179.65 | 0.00 | - | 3 | 135 | 2026-12-18 | 10.60 | -0.96 | -8.30% | 1 | 141 |