Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 14,401 | 0 | 2022-05-27 | 4.25 | 0.00 | - | 3,535 | 0 |
5.80 | 0.00 | - | 3,507 | 0 | 2022-06-03 | 6.35 | 0.00 | - | 2,072 | 0 |
7.86 | 0.00 | - | 476 | 0 | 2022-06-10 | 7.53 | 0.00 | - | 194 | 0 |
9.25 | 0.00 | - | 2,066 | 0 | 2022-06-17 | 9.64 | 0.00 | - | 867 | 0 |
10.45 | 0.00 | - | 140 | 0 | 2022-06-24 | 10.20 | 0.00 | - | 74 | 0 |
11.41 | 0.00 | - | 38 | 0 | 2022-07-01 | 11.64 | 0.00 | - | 29 | 0 |
13.10 | 0.00 | - | 1,802 | 0 | 2022-07-15 | 13.35 | 0.00 | - | 819 | 0 |
17.80 | 0.00 | - | 62 | 0 | 2022-08-19 | 17.70 | 0.00 | - | 375 | 0 |
19.50 | 0.00 | - | 168 | 0 | 2022-09-16 | 19.87 | 0.00 | - | 218 | 0 |
23.60 | 0.00 | - | 36 | 0 | 2022-10-21 | 22.30 | 0.00 | - | 8 | 0 |
24.35 | 0.00 | - | 21 | 0 | 2022-11-18 | 23.99 | 0.00 | - | 41 | 0 |
28.39 | 0.00 | - | 156 | 0 | 2023-01-20 | 26.60 | 0.00 | - | 388 | 0 |
31.35 | 0.00 | - | 53 | 0 | 2023-03-17 | 29.05 | 0.00 | - | 226 | 0 |
35.90 | 0.00 | - | 13 | 0 | 2023-06-16 | 31.20 | 0.00 | - | 105 | 0 |
41.85 | 0.00 | - | 216 | 0 | 2024-01-19 | 38.60 | 0.00 | - | 18 | 0 |
48.53 | 0.00 | - | 12 | 0 | 2024-06-21 | 41.67 | 0.00 | - | 1 | 0 |