Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
72.89 | 0.00 | - | 3 | 27 | 2023-06-02 | 0.01 | 0.00 | - | 105 | 882 |
72.50 | +0.67 | +0.93% | 1 | 2 | 2023-06-09 | 0.03 | -0.01 | -25.00% | 4 | 375 |
69.25 | -3.48 | -4.78% | 25 | 8,129 | 2023-06-16 | 0.09 | -0.01 | -10.00% | 34 | 11,352 |
73.30 | 0.00 | - | 2 | 59 | 2023-06-23 | 0.15 | 0.00 | - | 6 | 0 |
59.80 | 0.00 | - | 3 | 9 | 2023-06-30 | 0.20 | -0.03 | -13.04% | 11 | 473 |
74.20 | +0.85 | +1.16% | 3 | 4 | 2023-07-07 | 0.33 | 0.00 | - | 11 | 16 |
72.20 | -2.30 | -3.09% | 12 | 2,778 | 2023-07-21 | 0.58 | +0.04 | +7.41% | 20 | 0 |
79.28 | +1.18 | +1.51% | 20 | 1,801 | 2023-08-18 | 1.62 | +0.07 | +4.52% | 4 | 1,550 |
75.46 | -3.09 | -3.93% | 21 | 3,230 | 2023-09-15 | 2.27 | +0.12 | +5.58% | 27 | 5,011 |
82.95 | +2.90 | +3.62% | 1 | 236 | 2023-10-20 | 3.20 | +0.15 | +4.92% | 14 | 1,600 |
83.70 | 0.00 | - | 7 | 0 | 2023-11-17 | 4.40 | +0.10 | +2.33% | 2 | 0 |
83.52 | 0.00 | - | 4 | 10 | 2023-12-15 | 4.79 | -0.03 | -0.62% | 2 | 0 |
82.03 | -4.07 | -4.73% | 4 | 3,469 | 2024-01-19 | 6.00 | +0.30 | +5.26% | 11 | 6,744 |
86.10 | 0.00 | - | 200 | 210 | 2024-03-15 | 7.85 | +0.35 | +4.67% | 3 | 4,589 |
93.80 | +1.21 | +1.31% | 1 | 824 | 2024-06-21 | 10.25 | -0.45 | -4.21% | 137 | 1,806 |
101.85 | 0.00 | - | 1 | 293 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 153 |
101.05 | -1.69 | -1.64% | 1 | 2,019 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 1,687 |
108.27 | 0.00 | - | 3 | 276 | 2025-06-20 | 20.85 | 0.00 | - | 10 | 166 |
112.25 | -2.00 | -1.75% | 1 | 144 | 2025-12-19 | 21.32 | 0.00 | - | 2 | 103 |