Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
113.10 | 0.00 | - | 1 | 6 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 205 |
- | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 98 | 104 |
113.58 | 0.00 | - | 6 | 1,325 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 11 | 10,217 |
- | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 8 | 82 |
- | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 18 | 23 |
116.40 | +2.51 | +2.20% | 1 | 198 | 2023-07-21 | 0.12 | -0.03 | -20.00% | 10 | 2,539 |
102.15 | 0.00 | - | 1 | 150 | 2023-08-18 | 0.42 | -0.02 | -4.55% | 4 | 2,068 |
109.44 | 0.00 | - | 3 | 236 | 2023-09-15 | 0.67 | -0.16 | -19.28% | 4 | 4,688 |
103.46 | 0.00 | - | 3 | 41 | 2023-10-20 | 1.09 | -0.06 | -5.22% | 2 | 1,583 |
100.87 | 0.00 | - | 2 | 5 | 2023-11-17 | 1.77 | 0.00 | - | 3 | 405 |
118.17 | 0.00 | - | 1 | 1 | 2023-12-15 | 2.05 | +0.03 | +1.49% | 34 | 69 |
121.05 | 0.00 | - | 2 | 1,838 | 2024-01-19 | 2.52 | +0.13 | +5.44% | 11 | 8,681 |
109.10 | 0.00 | - | 1 | 12 | 2024-03-15 | 3.35 | 0.00 | - | 111 | 984 |
114.00 | 0.00 | - | 10 | 434 | 2024-06-21 | 5.00 | +0.19 | +3.95% | 1 | 0 |
88.80 | 0.00 | - | 2 | 51 | 2024-12-20 | 9.27 | 0.00 | - | 1 | 585 |
134.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 97 | 2,584 |
138.00 | -0.50 | -0.36% | 1 | 138 | 2025-06-20 | 12.25 | 0.00 | - | 2 | 562 |
142.10 | 0.00 | - | 97 | 298 | 2025-12-19 | 12.42 | 0.00 | - | 9 | 81 |