Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
106.81 | 0.00 | - | 22 | 0 | 2023-09-22 | 0.02 | 0.00 | - | 1 | 0 |
117.45 | 0.00 | - | - | 0 | 2023-09-29 | 0.02 | 0.00 | - | 3 | 0 |
117.65 | 0.00 | - | - | 0 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 0 |
105.49 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | - | 0 |
119.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.18 | 0.00 | - | 8 | 0 |
104.83 | 0.00 | - | 35 | 62 | 2023-12-15 | 0.24 | 0.00 | - | 1 | 0 |
110.54 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.54 | 0.00 | - | 3 | 0 |
124.41 | 0.00 | - | - | 1 | 2024-02-16 | 0.72 | 0.00 | - | 8 | 0 |
109.87 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.20 | 0.00 | - | 5 | 0 |
111.30 | 0.00 | - | 3 | 0 | 2024-04-19 | 1.47 | 0.00 | - | 12 | 0 |
111.70 | 0.00 | - | 1 | 406 | 2024-06-21 | 2.51 | 0.00 | - | 3 | 0 |
124.00 | 0.00 | - | - | 0 | 2024-09-20 | 3.90 | 0.00 | - | 4 | 0 |
134.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 10 | 0 |
125.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 12 | 0 |
139.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 0 |
140.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.10 | 0.00 | - | 5 | 0 |
139.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 3 | 0 |