Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020C00135000 | 2023-09-05 12:35PM EDT | 2023-10-20 | 199.29 | 180.00 | 183.05 | 0.00 | - | 3 | 9 | 178.71% |
MSFT231117C00135000 | 2023-05-30 12:05PM EDT | 2023-11-17 | 199.40 | 200.40 | 203.60 | 0.00 | - | - | 20 | 273.83% |
MSFT240119C00135000 | 2023-08-28 3:51PM EDT | 2024-01-19 | 190.85 | 177.40 | 181.50 | 0.00 | - | 6 | 797 | 76.93% |
MSFT240621C00135000 | 2023-08-24 3:27PM EDT | 2024-06-21 | 191.11 | 183.85 | 188.10 | 0.00 | - | 60 | 118 | 74.04% |
MSFT250117C00135000 | 2023-07-11 9:31AM EDT | 2025-01-17 | 203.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
MSFT250620C00135000 | 2023-04-24 10:39AM EDT | 2025-06-20 | 157.89 | 186.10 | 190.45 | 0.00 | - | 2 | 29 | 53.17% |
MSFT251219C00135000 | 2023-08-03 2:51PM EDT | 2025-12-19 | 203.50 | 202.50 | 207.50 | 0.00 | - | 1 | 67 | 71.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020P00135000 | 2023-08-28 12:12PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 21 | 133.40% |
MSFT231117P00135000 | 2023-08-18 12:09PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 214 | 68.75% |
MSFT240119P00135000 | 2023-09-26 2:11PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 1,317 | 51.56% |
MSFT240621P00135000 | 2023-09-14 1:22PM EDT | 2024-06-21 | 0.17 | 0.24 | 0.30 | 0.00 | - | 4 | 874 | 43.75% |
MSFT241220P00135000 | 2023-09-29 3:52PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.94 | -0.32 | -30.48% | 13 | 1,631 | 39.94% |
MSFT250117P00135000 | 2023-09-20 3:59PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.94 | +0.08 | +10.00% | 2 | 636 | 38.76% |
MSFT250620P00135000 | 2023-09-15 10:51AM EDT | 2025-06-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 72 | 47.59% |
MSFT251219P00135000 | 2023-09-13 1:45PM EDT | 2025-12-19 | 2.07 | 0.01 | 3.10 | 0.00 | - | 100 | 1,913 | 37.38% |