Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715C00135000 | 2022-06-27 12:02PM EDT | 2022-07-15 | 130.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MSFT220819C00135000 | 2022-06-06 9:36AM EDT | 2022-08-19 | 137.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT220916C00135000 | 2022-06-30 3:05PM EDT | 2022-09-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 12 | 454 | 0.00% |
MSFT221021C00135000 | 2022-06-15 11:22AM EDT | 2022-10-21 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MSFT230120C00135000 | 2022-05-24 9:58AM EDT | 2023-01-20 | 124.67 | 123.15 | 126.00 | 0.00 | - | 2 | 125 | 0.00% |
MSFT230317C00135000 | 2022-06-13 10:11AM EDT | 2023-03-17 | 115.65 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 0.00% |
MSFT230616C00135000 | 2022-04-07 10:31AM EDT | 2023-06-16 | 170.15 | 141.50 | 146.50 | 0.00 | - | 2 | 64 | 81.85% |
MSFT240119C00135000 | 2022-06-29 1:43PM EDT | 2024-01-19 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220715P00135000 | 2022-06-22 12:09PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MSFT220819P00135000 | 2022-06-30 12:52PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 50.00% |
MSFT220916P00135000 | 2022-06-28 3:59PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
MSFT221021P00135000 | 2022-06-30 10:15AM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
MSFT221118P00135000 | 2022-06-14 9:37AM EDT | 2022-11-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
MSFT221216P00135000 | 2022-06-30 10:14AM EDT | 2022-12-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
MSFT230120P00135000 | 2022-06-28 3:44PM EDT | 2023-01-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT230317P00135000 | 2022-06-29 11:36AM EDT | 2023-03-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT230616P00135000 | 2022-06-22 3:42PM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 102 | 482 | 12.50% |
MSFT230915P00135000 | 2022-06-28 10:01AM EDT | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
MSFT240119P00135000 | 2022-06-15 3:22PM EDT | 2024-01-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,090 | 12.50% |
MSFT240621P00135000 | 2022-06-13 10:53AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |