Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020C00130000 | 2023-09-14 9:30AM EDT | 2023-10-20 | 210.10 | 185.05 | 188.50 | 0.00 | - | 10 | 38 | 204.69% |
MSFT231117C00130000 | 2023-09-15 11:49AM EDT | 2023-11-17 | 203.67 | 185.50 | 188.75 | 0.00 | - | 1 | 3 | 137.04% |
MSFT240119C00130000 | 2023-08-22 3:59PM EDT | 2024-01-19 | 195.27 | 190.60 | 193.20 | 0.00 | - | 102 | 1,099 | 124.89% |
MSFT240621C00130000 | 2023-09-21 10:17AM EDT | 2024-06-21 | 192.50 | 187.05 | 191.50 | 0.00 | - | 1 | 494 | 70.09% |
MSFT241220C00130000 | 2023-07-11 9:32AM EDT | 2024-12-20 | 207.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
MSFT250117C00130000 | 2023-08-14 12:23PM EDT | 2025-01-17 | 200.00 | 210.55 | 215.00 | 0.00 | - | 3 | 15 | 101.37% |
MSFT250620C00130000 | 2023-08-25 3:13PM EDT | 2025-06-20 | 202.88 | 193.00 | 198.00 | 0.00 | - | 6 | 14 | 59.79% |
MSFT251219C00130000 | 2023-08-25 3:13PM EDT | 2025-12-19 | 204.63 | 195.00 | 199.50 | 0.00 | - | 6 | 11 | 55.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231020P00130000 | 2023-08-10 1:29PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 115.63% |
MSFT231117P00130000 | 2023-08-21 1:28PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 154 | 73.44% |
MSFT240119P00130000 | 2023-09-25 3:13PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 3 | 1,904 | 60.74% |
MSFT240621P00130000 | 2023-09-28 1:01PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.26 | 0.00 | - | 4 | 1,413 | 44.92% |
MSFT241220P00130000 | 2023-09-28 2:12PM EDT | 2024-12-20 | 0.84 | 0.00 | 4.95 | 0.00 | - | 10 | 457 | 58.59% |
MSFT250117P00130000 | 2023-09-29 11:24AM EDT | 2025-01-17 | 0.78 | 0.73 | 0.83 | -0.09 | -10.34% | 2 | 2,295 | 39.59% |
MSFT250620P00130000 | 2023-09-15 10:49AM EDT | 2025-06-20 | 1.06 | 0.00 | 3.45 | 0.00 | - | 1 | 43 | 45.25% |
MSFT251219P00130000 | 2023-09-27 10:03AM EDT | 2025-12-19 | 2.10 | 0.87 | 2.00 | 0.00 | - | 1 | 242 | 35.46% |