Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616C00120000 | 2023-05-11 9:47AM EDT | 2023-06-16 | 188.00 | 214.30 | 216.95 | 0.00 | - | 6 | 7 | 235.55% |
MSFT230721C00120000 | 2023-04-05 10:45AM EDT | 2023-07-21 | 164.50 | 189.05 | 192.85 | 0.00 | - | 1 | 2 | 0.00% |
MSFT230818C00120000 | 2023-03-06 4:42PM EDT | 2023-08-18 | 139.41 | 165.35 | 166.90 | 0.00 | - | - | 1 | 0.00% |
MSFT230915C00120000 | 2023-03-02 10:34AM EDT | 2023-09-15 | 129.30 | 168.00 | 172.10 | 0.00 | - | 4 | 69 | 0.00% |
MSFT240119C00120000 | 2023-05-16 2:07PM EDT | 2024-01-19 | 195.68 | 216.70 | 220.20 | 0.00 | - | 56 | 672 | 82.04% |
MSFT240621C00120000 | 2023-04-28 3:15PM EDT | 2024-06-21 | 190.55 | 215.70 | 219.80 | 0.00 | - | 1 | 157 | 60.05% |
MSFT250117C00120000 | 2023-05-30 12:41PM EDT | 2025-01-17 | 218.76 | 219.50 | 224.00 | 0.00 | - | 2 | 116 | 60.75% |
MSFT250620C00120000 | 2023-05-09 10:35AM EDT | 2025-06-20 | 195.79 | 221.00 | 225.50 | 0.00 | - | 2 | 21 | 57.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616P00120000 | 2023-05-09 11:07AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 10,941 | 165.63% |
MSFT230721P00120000 | 2023-06-01 10:40AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 1,640 | 111.72% |
MSFT230818P00120000 | 2023-06-01 10:53AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.33 | 0.00 | - | 7 | 306 | 90.82% |
MSFT230915P00120000 | 2023-05-31 3:27PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 2,510 | 64.45% |
MSFT240119P00120000 | 2023-06-02 1:24PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 1 | 845 | 50.39% |
MSFT240621P00120000 | 2023-05-22 1:19PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.50 | 0.00 | - | 2 | 5,467 | 55.19% |
MSFT250117P00120000 | 2023-05-30 9:53AM EDT | 2025-01-17 | 1.00 | 0.24 | 0.99 | 0.00 | - | 1 | 1,889 | 41.31% |
MSFT250620P00120000 | 2023-06-01 3:07PM EDT | 2025-06-20 | 1.23 | 0.50 | 1.99 | 0.00 | - | 10 | 752 | 41.66% |