Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217C00110000 | 2023-01-30 11:00AM EST | 2023-02-17 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230317C00110000 | 2023-02-08 9:42AM EST | 2023-03-17 | 165.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230421C00110000 | 2023-02-08 12:08PM EST | 2023-04-21 | 159.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230616C00110000 | 2023-02-07 2:33PM EST | 2023-06-16 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230915C00110000 | 2023-02-01 2:47PM EST | 2023-09-15 | 143.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240119C00110000 | 2023-02-08 12:30PM EST | 2024-01-19 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240621C00110000 | 2023-01-25 2:31PM EST | 2024-06-21 | 136.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250117C00110000 | 2023-02-02 10:58AM EST | 2025-01-17 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217P00110000 | 2023-01-26 11:12AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSFT230317P00110000 | 2023-02-01 3:50PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSFT230421P00110000 | 2023-02-02 10:48AM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSFT230616P00110000 | 2023-02-08 1:28PM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
MSFT230915P00110000 | 2023-02-08 1:02PM EST | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSFT240119P00110000 | 2023-02-08 11:01AM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT240621P00110000 | 2023-02-07 1:35PM EST | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT250117P00110000 | 2023-02-08 2:56PM EST | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |