Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 107 | 818 | 2024-04-19 | 108.15 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 20 | 50 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 34 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 41 | 2024-05-10 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 442 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.22 | -0.03 | -12.00% | 12 | 879 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
0.38 | -0.09 | -19.15% | 1 | 2,647 | 2024-07-19 | 91.10 | 0.00 | - | 10 | 0 |
1.15 | -0.25 | -17.86% | 101 | 311 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
2.32 | 0.00 | - | 2 | 373 | 2024-09-20 | 93.75 | 0.00 | - | 10 | 2 |
3.15 | 0.00 | - | 1 | 320 | 2024-10-18 | - | - | - | - | - |
5.25 | 0.00 | - | 4 | 122 | 2024-11-15 | - | - | - | - | - |
6.45 | 0.00 | - | 50 | 329 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 1 |
7.11 | -0.39 | -5.20% | 1 | 1,104 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
11.20 | 0.00 | - | 1 | 95 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
14.59 | -1.66 | -10.22% | 2 | 873 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
23.50 | 0.00 | - | 1 | 7 | 2025-09-19 | 102.62 | 0.00 | - | 1 | 0 |
30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
28.21 | 0.00 | - | 3 | 528 | 2026-01-16 | 113.50 | 0.00 | - | 1 | 0 |
39.25 | 0.00 | - | 1 | 113 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
42.26 | -4.74 | -10.09% | 27 | 972 | 2026-12-18 | 114.42 | 0.00 | - | 13 | 28 |