Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 165 | 925 | 2024-04-26 | 79.10 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 85 | 321 | 2024-05-03 | 86.00 | 0.00 | - | - | 0 |
0.08 | +0.02 | +33.33% | 22 | 221 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
0.08 | +0.01 | +14.29% | 51 | 2,739 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
0.13 | -0.02 | -13.33% | 5 | 82 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
0.21 | +0.05 | +31.25% | 2 | 74 | 2024-05-31 | - | - | - | - | - |
0.48 | +0.09 | +23.08% | 33 | 5,793 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
0.94 | +0.13 | +16.05% | 59 | 1,549 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
2.24 | +0.26 | +13.13% | 36 | 742 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
3.55 | +0.25 | +7.58% | 24 | 3,214 | 2024-09-20 | 99.07 | 0.00 | - | 1 | 25 |
4.75 | +0.35 | +7.95% | 6 | 340 | 2024-10-18 | - | - | - | - | - |
7.19 | +0.69 | +10.62% | 37 | 350 | 2024-11-15 | - | - | - | - | - |
8.80 | +0.30 | +3.53% | 201 | 2,938 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
10.10 | +0.30 | +3.06% | 143 | 5,024 | 2025-01-17 | 92.10 | +15.90 | +20.87% | 15 | 80 |
14.60 | +2.22 | +17.93% | 2 | 207 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
20.62 | +0.62 | +3.10% | 2 | 900 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
26.00 | +0.55 | +2.16% | 1 | 56 | 2025-09-19 | - | - | - | - | - |
30.10 | 0.00 | - | 1 | 1,067 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
32.70 | -0.18 | -0.55% | 23 | 1,517 | 2026-01-16 | 88.06 | 0.00 | - | 2 | 90 |
40.06 | 0.00 | - | 44 | 169 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
52.00 | +2.15 | +4.31% | 2 | 3,253 | 2026-12-18 | 95.50 | 0.00 | - | 600 | 1,392 |