Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 960 | 2024-04-26 | 69.00 | 0.00 | - | 2 | 0 |
0.05 | -0.01 | -16.67% | 3 | 21 | 2024-05-03 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 70 | 623 | 2024-05-10 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 44 | 962 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
0.19 | -0.07 | -26.92% | 24 | 23 | 2024-05-24 | - | - | - | - | - |
0.31 | +0.08 | +34.78% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
0.65 | +0.10 | +18.18% | 4 | 2,038 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
1.34 | +0.11 | +8.94% | 30 | 1,948 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 3 |
2.86 | +0.16 | +5.93% | 23 | 1,185 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 19 |
4.70 | +0.56 | +13.53% | 14 | 671 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 3 |
5.65 | 0.00 | - | 7 | 300 | 2024-10-18 | - | - | - | - | - |
9.00 | +0.60 | +7.14% | 2 | 159 | 2024-11-15 | - | - | - | - | - |
10.25 | 0.00 | - | 2 | 748 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
12.30 | +1.70 | +16.04% | 8 | 1,439 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
15.50 | 0.00 | - | 3 | 93 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
22.55 | +2.68 | +13.49% | 1 | 1,748 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
32.77 | 0.00 | - | 24 | 528 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
34.00 | 0.00 | - | 3 | 200 | 2026-01-16 | 91.13 | 0.00 | - | 68 | 86 |
52.60 | 0.00 | - | 100 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
54.63 | 0.00 | - | 13 | 243 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |