Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 744 | 0 | 2024-04-26 | 71.50 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 201 | 0 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 15 | 0 | 2024-05-10 | 55.79 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 83 | 0 | 2024-05-17 | 55.00 | 0.00 | - | 6 | 0 |
0.33 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
1.17 | 0.00 | - | 1,476 | 0 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
2.14 | 0.00 | - | 27 | 0 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
4.22 | 0.00 | - | 23 | 0 | 2024-08-16 | 80.14 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 266 | 0 | 2024-09-20 | 59.90 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | 43 | 0 | 2024-10-18 | 69.15 | 0.00 | - | - | 1 |
11.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
12.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
14.50 | 0.00 | - | 524 | 0 | 2025-01-17 | 84.75 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 80.70 | 0.00 | - | 1 | 0 |
24.01 | 0.00 | - | 52 | 0 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 0 |
31.86 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
45.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
40.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 0 |
48.20 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
58.37 | 0.00 | - | 1 | 0 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |