Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 40 | 0 | 2024-04-19 | 49.20 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 201 | 0 | 2024-04-26 | 38.60 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 44 | 0 | 2024-05-03 | 31.65 | 0.00 | - | 1 | 0 |
0.96 | 0.00 | - | 17 | 0 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 0 |
1.26 | 0.00 | - | 603 | 0 | 2024-05-17 | 32.40 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
2.05 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
3.47 | 0.00 | - | 197 | 0 | 2024-06-21 | 32.70 | 0.00 | - | 1 | 0 |
5.57 | 0.00 | - | 5 | 0 | 2024-07-19 | 45.93 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 18 | 0 | 2024-09-20 | 41.30 | 0.00 | - | 69 | 0 |
14.75 | 0.00 | - | 11 | 0 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
17.62 | 0.00 | - | 2 | 0 | 2024-11-15 | 46.84 | 0.00 | - | 1 | 0 |
23.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
22.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 46.15 | 0.00 | - | 6 | 0 |
38.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 0 |
47.98 | 0.00 | - | 12 | 0 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 0 |
54.11 | 0.00 | - | 8 | 0 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 0 |
64.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
71.59 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |