Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 566 | 0 | 2024-04-19 | 45.25 | 0.00 | - | 1,160 | 0 |
0.42 | 0.00 | - | 377 | 0 | 2024-04-26 | 43.30 | 0.00 | - | 7 | 0 |
0.85 | 0.00 | - | 567 | 0 | 2024-05-03 | 42.25 | 0.00 | - | 31 | 0 |
1.27 | 0.00 | - | 153 | 0 | 2024-05-10 | - | - | - | - | - |
1.69 | 0.00 | - | 1,241 | 0 | 2024-05-17 | 40.98 | 0.00 | - | 13 | 0 |
2.29 | 0.00 | - | 10 | 0 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 0 |
2.71 | 0.00 | - | 44 | 0 | 2024-05-31 | - | - | - | - | - |
4.21 | 0.00 | - | 304 | 0 | 2024-06-21 | 37.95 | 0.00 | - | 1 | 0 |
6.49 | 0.00 | - | 254 | 0 | 2024-07-19 | 39.23 | 0.00 | - | 6 | 0 |
10.20 | 0.00 | - | 31 | 0 | 2024-08-16 | 35.10 | 0.00 | - | 1 | 0 |
12.65 | 0.00 | - | 396 | 0 | 2024-09-20 | 42.38 | 0.00 | - | 1 | 0 |
15.15 | 0.00 | - | 92 | 0 | 2024-10-18 | 39.04 | 0.00 | - | 14 | 0 |
19.00 | 0.00 | - | 19 | 0 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 0 |
21.33 | 0.00 | - | 38 | 0 | 2024-12-20 | 40.25 | 0.00 | - | 6 | 0 |
23.85 | 0.00 | - | 68 | 0 | 2025-01-17 | 50.21 | 0.00 | - | 28 | 0 |
29.39 | 0.00 | - | 4 | 0 | 2025-03-21 | 46.47 | 0.00 | - | 1 | 0 |
37.20 | 0.00 | - | 34 | 0 | 2025-06-20 | 55.43 | 0.00 | - | 2 | 0 |
52.64 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
51.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 63.54 | 0.00 | - | 1 | 0 |
53.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 0 |
67.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 66.00 | 0.00 | - | 51 | 56 |
70.64 | 0.00 | - | 3 | 0 | 2026-12-18 | 71.72 | 0.00 | - | 1 | 0 |