Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.51 | -1.49 | -37.25% | 4,919 | 3,794 | 2024-04-26 | 23.14 | +3.71 | +19.09% | 285 | 1,423 |
3.90 | -1.69 | -30.23% | 1,561 | 1,384 | 2024-05-03 | 24.00 | +4.25 | +21.52% | 40 | 987 |
5.03 | -1.72 | -25.48% | 171 | 410 | 2024-05-10 | 23.58 | +5.91 | +33.45% | 9 | 203 |
5.91 | -1.84 | -23.74% | 4,154 | 8,011 | 2024-05-17 | 25.40 | +3.94 | +18.36% | 886 | 8,390 |
6.80 | -2.80 | -29.17% | 40 | 126 | 2024-05-24 | 26.13 | +3.08 | +13.36% | 7 | 76 |
7.56 | -2.16 | -22.22% | 184 | 114 | 2024-05-31 | 23.30 | +0.65 | +2.87% | 3 | 53 |
10.40 | -2.02 | -16.26% | 1,800 | 4,908 | 2024-06-21 | 28.80 | +3.74 | +14.92% | 189 | 3,290 |
13.40 | -2.35 | -14.92% | 635 | 3,719 | 2024-07-19 | 31.00 | +3.85 | +14.18% | 102 | 6,405 |
17.85 | -2.45 | -12.07% | 508 | 1,188 | 2024-08-16 | 32.75 | +3.75 | +12.93% | 46 | 868 |
20.70 | -3.33 | -13.86% | 236 | 1,109 | 2024-09-20 | 34.78 | +3.18 | +10.06% | 5 | 1,793 |
24.10 | -2.75 | -10.24% | 14 | 316 | 2024-10-18 | 36.15 | +3.15 | +9.55% | 2 | 209 |
28.28 | -3.32 | -10.51% | 17 | 378 | 2024-11-15 | 39.20 | +4.15 | +11.84% | 45 | 310 |
30.30 | -3.31 | -9.85% | 39 | 2,130 | 2024-12-20 | 40.70 | +3.05 | +8.10% | 2 | 501 |
33.03 | -3.07 | -8.50% | 133 | 7,385 | 2025-01-17 | 40.60 | +2.26 | +5.89% | 14 | 1,933 |
37.55 | -5.05 | -11.85% | 22 | 394 | 2025-03-21 | 44.04 | +3.03 | +7.39% | 11 | 492 |
45.65 | -4.07 | -8.19% | 9 | 754 | 2025-06-20 | 44.60 | 0.00 | - | 1 | 438 |
52.88 | -5.87 | -9.99% | 3 | 9 | 2025-09-19 | - | - | - | - | - |
59.59 | -3.81 | -6.01% | 18 | 1,021 | 2025-12-19 | 45.28 | 0.00 | - | 1 | 106 |
60.75 | -6.71 | -9.95% | 8 | 2,107 | 2026-01-16 | 54.00 | +7.00 | +14.89% | 1 | 841 |
71.65 | -3.66 | -4.86% | 40 | 473 | 2026-06-18 | 48.10 | 0.00 | - | 1 | 3 |
79.37 | -4.13 | -4.95% | 55 | 655 | 2026-12-18 | 59.65 | +0.80 | +1.36% | 20 | 1,376 |