Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
5.83 | 0.00 | - | 2,131 | 3,935 | 2024-04-26 | 13.27 | 0.00 | - | 162 | 0 |
7.50 | 0.00 | - | 869 | 0 | 2024-05-03 | 14.50 | 0.00 | - | 55 | 815 |
8.55 | 0.00 | - | 210 | 1,464 | 2024-05-10 | 15.26 | 0.00 | - | 7 | 0 |
9.57 | 0.00 | - | 770 | 0 | 2024-05-17 | 16.38 | 0.00 | - | 35 | 0 |
10.75 | 0.00 | - | 59 | 162 | 2024-05-24 | 20.75 | 0.00 | - | 4 | 0 |
11.40 | 0.00 | - | 45 | 0 | 2024-05-31 | 17.68 | 0.00 | - | 27 | 104 |
14.70 | 0.00 | - | 784 | 0 | 2024-06-21 | 19.62 | 0.00 | - | 168 | 0 |
18.05 | 0.00 | - | 332 | 1,163 | 2024-07-19 | 21.30 | 0.00 | - | 160 | 0 |
22.40 | 0.00 | - | 46 | 0 | 2024-08-16 | 24.30 | 0.00 | - | 13 | 737 |
26.10 | 0.00 | - | 234 | 2,029 | 2024-09-20 | 26.20 | 0.00 | - | 6 | 0 |
28.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 27.50 | 0.00 | - | 2 | 0 |
32.90 | 0.00 | - | 8 | 207 | 2024-11-15 | 30.20 | 0.00 | - | 30 | 0 |
36.20 | 0.00 | - | 7 | 776 | 2024-12-20 | 37.60 | 0.00 | - | 55 | 1,039 |
38.00 | 0.00 | - | 5 | 1,426 | 2025-01-17 | 33.30 | 0.00 | - | 60 | 0 |
51.60 | 0.00 | - | 10 | 385 | 2025-06-20 | 35.32 | 0.00 | - | 1 | 0 |
65.15 | 0.00 | - | 2 | 504 | 2025-12-19 | 44.48 | 0.00 | - | 1 | 257 |
67.10 | 0.00 | - | 7 | 0 | 2026-01-16 | 48.87 | 0.00 | - | 14 | 0 |
77.09 | 0.00 | - | 1 | 90 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 0 |
81.97 | 0.00 | - | 7 | 215 | 2026-12-18 | 54.45 | 0.00 | - | 10 | 0 |