Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.80 | -0.46 | -2.83% | 10 | 823 | 2024-03-28 | 0.02 | -0.01 | -33.33% | 140 | 2,140 |
16.85 | -0.85 | -4.80% | 18 | 558 | 2024-04-05 | 0.40 | -0.06 | -13.33% | 315 | 1,259 |
18.45 | +1.60 | +9.50% | 17 | 352 | 2024-04-12 | 1.18 | -0.04 | -3.28% | 26 | 912 |
19.70 | -0.45 | -2.23% | 25 | 7,315 | 2024-04-19 | 1.91 | -0.06 | -3.05% | 360 | 7,901 |
21.92 | +0.92 | +4.38% | 52 | 53 | 2024-04-26 | 4.20 | +0.04 | +0.96% | 16 | 665 |
24.11 | +0.71 | +3.03% | 14 | 10 | 2024-05-03 | 6.05 | +0.04 | +0.67% | 13 | 88 |
26.10 | -0.67 | -2.50% | 21 | 13,103 | 2024-05-17 | 7.60 | +0.20 | +2.70% | 14 | 2,245 |
31.25 | +0.14 | +0.45% | 2 | 1,931 | 2024-06-21 | 10.55 | +0.20 | +1.93% | 725 | 12,634 |
33.95 | +0.10 | +0.30% | 6 | 1,387 | 2024-07-19 | 12.30 | -0.38 | -3.00% | 11 | 1,537 |
44.20 | 0.00 | - | 1 | 470 | 2024-08-16 | 15.25 | -0.80 | -4.98% | 43 | 768 |
41.55 | +0.15 | +0.36% | 6 | 1,371 | 2024-09-20 | 17.20 | -0.42 | -2.38% | 2 | 457 |
47.85 | 0.00 | - | 62 | 141 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 145 |
51.90 | 0.00 | - | 1 | 182 | 2024-11-15 | 21.18 | +1.54 | +7.84% | 5 | 96 |
52.00 | 0.00 | - | 20 | 457 | 2024-12-20 | 22.58 | 0.00 | - | 1 | 349 |
53.70 | 0.00 | - | 2 | 1,093 | 2025-01-17 | 23.90 | 0.00 | - | 32 | 1,006 |
67.37 | 0.00 | - | 1 | 2,032 | 2025-06-20 | 30.23 | 0.00 | - | 3 | 212 |
85.54 | 0.00 | - | 24 | 467 | 2025-12-19 | 37.42 | 0.00 | - | 4 | 107 |
80.97 | 0.00 | - | 3 | 2,791 | 2026-01-16 | 37.59 | 0.00 | - | 2 | 140 |
93.00 | 0.00 | - | 1 | 155 | 2026-06-18 | 47.25 | 0.00 | - | 3 | 13 |
98.97 | 0.00 | - | 12 | 312 | 2026-12-18 | 47.30 | 0.00 | - | 1 | 54 |