Opções de compra
22 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
18.00 | 0.00 | - | 145 | 1,060 | 2024-03-22 | 0.56 | -0.49 | -46.67% | 4,113 | 5,727 |
20.02 | +0.72 | +3.73% | 711 | 1,152 | 2024-03-28 | 1.23 | -0.45 | -26.79% | 2,167 | 2,791 |
21.51 | +0.41 | +1.94% | 60 | 427 | 2024-04-05 | 2.02 | -0.65 | -24.34% | 748 | 1,408 |
22.65 | +0.95 | +4.38% | 46 | 107 | 2024-04-12 | 2.48 | -0.97 | -28.12% | 249 | 442 |
22.75 | -0.25 | -1.09% | 175 | 7,777 | 2024-04-19 | 3.53 | -0.77 | -17.91% | 821 | 7,044 |
26.00 | +0.05 | +0.19% | 4 | 94 | 2024-04-26 | 5.50 | -0.93 | -14.46% | 80 | 274 |
29.25 | -0.15 | -0.51% | 76 | 4,814 | 2024-05-17 | 8.39 | -0.96 | -10.27% | 350 | 4,133 |
33.65 | +0.30 | +0.90% | 72 | 13,402 | 2024-06-21 | 11.02 | -0.98 | -8.17% | 32 | 4,461 |
36.95 | +0.15 | +0.41% | 56 | 4,329 | 2024-07-19 | 12.40 | -2.35 | -15.93% | 44 | 1,732 |
41.70 | +1.17 | +2.89% | 3 | 409 | 2024-08-16 | 15.93 | -1.44 | -8.29% | 1 | 936 |
46.08 | +3.23 | +7.54% | 5 | 1,610 | 2024-09-20 | 18.00 | -0.57 | -3.07% | 6 | 2,184 |
49.54 | +3.30 | +7.14% | 1 | 40 | 2024-10-18 | 19.47 | +1.22 | +6.68% | 1 | 297 |
52.17 | +2.32 | +4.65% | 7 | 85 | 2024-11-15 | 21.05 | +1.55 | +7.95% | 89 | 264 |
55.08 | +2.23 | +4.22% | 2 | 1,334 | 2024-12-20 | 23.40 | +2.20 | +10.38% | 2 | 897 |
57.90 | +1.45 | +2.57% | 88 | 7,723 | 2025-01-17 | 24.55 | -0.80 | -3.16% | 363 | 3,310 |
63.16 | +0.71 | +1.14% | 5 | 69 | 2025-03-21 | 25.00 | 0.00 | - | 8 | 30 |
69.70 | +1.48 | +2.17% | 5 | 2,040 | 2025-06-20 | 29.20 | 0.00 | - | 119 | 474 |
82.60 | +2.85 | +3.57% | 1 | 1,289 | 2025-12-19 | 36.88 | -2.97 | -7.45% | 16 | 495 |
84.50 | +0.90 | +1.08% | 16 | 2,104 | 2026-01-16 | 38.20 | -0.55 | -1.42% | 6 | 352 |
92.50 | +1.59 | +1.75% | 2 | 180 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 65 |
101.44 | +2.45 | +2.48% | 11 | 1,360 | 2026-12-18 | 46.86 | 0.00 | - | 1 | 218 |