Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
56.19 | +1.69 | +3.10% | 4 | 41 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 635 |
55.52 | -0.20 | -0.36% | 1 | 33 | 2024-04-05 | 0.04 | -0.02 | -33.33% | 19 | 446 |
56.89 | -8.76 | -13.34% | 3 | 6 | 2024-04-12 | 0.14 | -0.04 | -22.22% | 2 | 420 |
56.25 | 0.00 | - | 32 | 1,525 | 2024-04-19 | 0.26 | -0.01 | -3.70% | 9 | 5,844 |
66.83 | 0.00 | - | 1 | 12 | 2024-04-26 | 0.66 | 0.00 | - | 23 | 332 |
67.97 | 0.00 | - | - | 1 | 2024-05-03 | 1.08 | -0.01 | -0.92% | 2 | 42 |
58.95 | 0.00 | - | 2 | 825 | 2024-05-17 | 1.66 | -0.11 | -6.21% | 2 | 2,412 |
66.45 | 0.00 | - | 14 | 3,972 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 2 | 3,826 |
65.71 | -3.21 | -4.66% | 1 | 147 | 2024-07-19 | 4.00 | 0.00 | - | 27 | 763 |
72.00 | 0.00 | - | 5 | 275 | 2024-08-16 | 5.85 | 0.00 | - | 22 | 980 |
73.40 | 0.00 | - | 1 | 996 | 2024-09-20 | 7.20 | 0.00 | - | 7 | 2,613 |
80.95 | 0.00 | - | 1 | 146 | 2024-10-18 | 8.10 | 0.00 | - | 8 | 358 |
84.74 | 0.00 | - | 1 | 122 | 2024-11-15 | 10.15 | +0.05 | +0.50% | 1 | 405 |
78.70 | 0.00 | - | 2 | 903 | 2024-12-20 | 11.35 | -0.16 | -1.39% | 2 | 5,559 |
81.47 | -3.71 | -4.36% | 1 | 682 | 2025-01-17 | 12.85 | 0.00 | - | 373 | 938 |
95.20 | 0.00 | - | 2 | 577 | 2025-06-20 | 18.21 | 0.00 | - | 1 | 439 |
110.80 | 0.00 | - | 2 | 349 | 2025-12-19 | 24.35 | 0.00 | - | 2 | 166 |
108.29 | 0.00 | - | 8 | 815 | 2026-01-16 | 24.35 | +0.40 | +1.67% | 3 | 609 |
108.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
121.20 | 0.00 | - | 1 | 7,088 | 2026-12-18 | 32.27 | 0.00 | - | 30 | 93 |