Opções de compra
5 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
61.04 | -0.45 | -0.73% | 2 | 2,649 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 127 | 3,262 |
61.24 | +0.55 | +0.91% | 2 | 44 | 2024-04-12 | 0.10 | -0.05 | -33.33% | 8 | 548 |
62.88 | +1.28 | +2.08% | 4 | 13,738 | 2024-04-19 | 0.21 | -0.05 | -19.23% | 34 | 19,233 |
71.93 | 0.00 | - | - | 5 | 2024-04-26 | 0.48 | -0.10 | -17.24% | 2 | 453 |
71.30 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.89 | -0.04 | -4.30% | 2 | 118 |
65.15 | -0.30 | -0.46% | 1 | 553 | 2024-05-17 | 1.33 | -0.19 | -12.50% | 20 | 1,759 |
67.60 | -0.90 | -1.31% | 67 | 5,024 | 2024-06-21 | 2.64 | -0.11 | -4.00% | 11 | 6,034 |
70.02 | -2.08 | -2.88% | 6 | 131 | 2024-07-19 | 3.45 | -0.24 | -6.50% | 2 | 667 |
73.95 | 0.00 | - | 4 | 189 | 2024-08-16 | 5.10 | -0.27 | -5.03% | 40 | 734 |
74.45 | 0.00 | - | 3 | 568 | 2024-09-20 | 6.36 | -0.14 | -2.15% | 1 | 2,805 |
77.59 | -2.56 | -3.19% | 2 | 138 | 2024-10-18 | 7.25 | 0.00 | - | 2 | 156 |
84.35 | 0.00 | - | 4 | 117 | 2024-11-15 | 9.15 | -0.26 | -2.76% | 2 | 111 |
82.95 | -1.96 | -2.31% | 452 | 1,548 | 2024-12-20 | 10.75 | 0.00 | - | 5 | 749 |
84.30 | 0.00 | - | 2 | 2,587 | 2025-01-17 | 11.30 | +0.10 | +0.89% | 22 | 1,708 |
89.70 | +0.96 | +1.08% | 1 | 161 | 2025-03-21 | 13.67 | 0.00 | - | 1 | 247 |
95.32 | -3.68 | -3.72% | 16 | 960 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 726 |
110.05 | 0.00 | - | 1 | 2,552 | 2025-12-19 | 22.65 | +1.17 | +5.45% | 35 | 292 |
116.12 | 0.00 | - | 2 | 239 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 215 |
121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 25.71 | 0.00 | - | 1 | 3 |
124.35 | -7.65 | -5.80% | 874 | 4,724 | 2026-12-18 | 30.82 | 0.00 | - | 32 | 66 |