Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 87 | 2023-03-31 | 60.50 | -5.45 | -8.26% | 2 | 0 |
0.03 | 0.00 | - | 54 | 317 | 2023-04-06 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 641 | 2023-04-14 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 2,895 | 2023-04-21 | 75.48 | 0.00 | - | 24 | 0 |
0.16 | 0.00 | - | 3 | 71 | 2023-04-28 | 64.57 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 8 | 2023-05-05 | - | - | - | - | - |
0.36 | +0.09 | +33.33% | 15 | 604 | 2023-05-19 | - | - | - | - | - |
0.87 | +0.17 | +24.29% | 13 | 3,866 | 2023-06-16 | 85.70 | 0.00 | - | 20 | 10 |
1.86 | +0.44 | +30.99% | 5 | 1,461 | 2023-07-21 | 75.50 | 0.00 | - | 1 | 1 |
2.38 | 0.00 | - | 1 | 563 | 2023-08-18 | 59.80 | 0.00 | - | - | 1 |
3.90 | +0.55 | +16.42% | 28 | 4,863 | 2023-09-15 | 61.95 | 0.00 | - | 4 | 5 |
5.37 | +0.87 | +19.33% | 10 | 241 | 2023-10-20 | 67.75 | 0.00 | - | 2 | 3 |
6.80 | +0.95 | +16.24% | 12 | 97 | 2023-11-17 | - | - | - | - | - |
8.31 | 0.00 | - | 45 | 5,073 | 2024-01-19 | 70.00 | 0.00 | - | 1 | 11 |
14.63 | 0.00 | - | 27 | 834 | 2024-06-21 | 70.70 | 0.00 | - | 2 | 1 |
23.14 | 0.00 | - | 2 | 55 | 2024-12-20 | 86.50 | 0.00 | - | 1 | 1 |
24.03 | 0.00 | - | 6 | 927 | 2025-01-17 | 69.50 | 0.00 | - | 1 | 17 |
28.30 | 0.00 | - | 1 | 102 | 2025-06-20 | 92.72 | 0.00 | - | 1 | 11 |
33.83 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |