Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
87.25 | -2.86 | -3.17% | 3 | 106 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 2,384 |
85.20 | -7.74 | -8.33% | 1 | 9 | 2024-04-26 | 0.17 | +0.03 | +21.43% | 177 | 20 |
- | - | - | - | - | 2024-05-03 | 0.32 | +0.06 | +23.08% | 4 | 8 |
- | - | - | - | - | 2024-05-10 | 0.40 | +0.12 | +42.86% | 2 | 48 |
90.75 | -8.55 | -8.61% | 1 | 474 | 2024-05-17 | 0.54 | +0.04 | +8.00% | 90 | 401 |
- | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | - | 1 |
89.55 | -23.63 | -20.88% | 6 | 706 | 2024-06-21 | 1.42 | +0.37 | +35.24% | 12 | 1,014 |
89.33 | -6.27 | -6.56% | 1 | 53 | 2024-07-19 | 1.98 | +0.32 | +19.28% | 2 | 189 |
92.84 | -12.39 | -11.77% | 3 | 73 | 2024-08-16 | 2.92 | +0.51 | +21.16% | 1 | 214 |
114.45 | 0.00 | - | 3 | 171 | 2024-09-20 | 3.90 | +0.55 | +16.42% | 1 | 1,125 |
97.90 | -23.78 | -19.54% | 1 | 29 | 2024-10-18 | 4.55 | +0.95 | +26.39% | 10 | 157 |
121.04 | 0.00 | - | 4 | 8 | 2024-11-15 | 5.80 | +0.65 | +12.62% | 14 | 170 |
100.65 | -22.88 | -18.52% | 2 | 238 | 2024-12-20 | 6.83 | +1.33 | +24.18% | 3 | 363 |
108.05 | 0.00 | - | 24 | 1,643 | 2025-01-17 | 6.20 | 0.00 | - | 9 | 2,300 |
112.32 | -12.03 | -9.67% | 55 | 491 | 2025-06-20 | 11.85 | +1.35 | +12.86% | 3 | 426 |
132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.55 | 0.00 | - | 2 | 252 |
132.65 | 0.00 | - | 2 | 159 | 2026-01-16 | 16.60 | +4.66 | +39.03% | 1 | 190 |
144.06 | 0.00 | - | 10 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
140.90 | -18.10 | -11.38% | 1 | 36 | 2026-12-18 | 18.86 | 0.00 | - | 1 | 31 |