Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
20.35 | +2.95 | +16.95% | 308 | 5,173 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 1,000 | 7,979 |
21.00 | +2.50 | +13.51% | 199 | 1,830 | 2023-06-09 | 0.14 | -0.27 | -65.85% | 1,740 | 1,519 |
21.75 | +2.33 | +12.00% | 326 | 19,069 | 2023-06-16 | 0.63 | -0.57 | -47.50% | 707 | 9,025 |
22.68 | +3.32 | +17.15% | 23 | 928 | 2023-06-23 | 1.00 | -0.85 | -45.95% | 110 | 893 |
24.23 | +3.98 | +19.65% | 9 | 1,940 | 2023-06-30 | 1.61 | -0.77 | -32.35% | 314 | 1,004 |
24.03 | +3.63 | +17.79% | 18 | 35 | 2023-07-07 | 2.05 | -0.88 | -30.03% | 30 | 0 |
25.90 | +1.95 | +8.14% | 97 | 7,356 | 2023-07-21 | 3.18 | -0.96 | -23.19% | 295 | 6,112 |
30.21 | +2.21 | +7.89% | 36 | 2,476 | 2023-08-18 | 6.51 | -1.42 | -17.91% | 29 | 1,342 |
32.67 | +1.77 | +5.73% | 18 | 2,137 | 2023-09-15 | 8.21 | -1.34 | -14.03% | 157 | 1,928 |
35.97 | +2.12 | +6.26% | 6 | 1,116 | 2023-10-20 | 10.56 | -1.04 | -8.97% | 41 | 449 |
39.43 | +2.78 | +7.59% | 4 | 481 | 2023-11-17 | 12.47 | -1.73 | -12.18% | 67 | 281 |
40.62 | +4.22 | +11.59% | 2 | 35 | 2023-12-15 | 14.02 | -1.24 | -8.13% | 52 | 46 |
44.46 | +1.66 | +3.88% | 45 | 2,925 | 2024-01-19 | 14.96 | -1.44 | -8.78% | 16 | 888 |
49.30 | +4.24 | +9.41% | 5 | 767 | 2024-03-15 | 19.00 | -0.75 | -3.80% | 5 | 38 |
58.35 | +3.35 | +6.09% | 16 | 624 | 2024-06-21 | 24.76 | 0.00 | - | 5 | 314 |
65.73 | +3.00 | +4.78% | 1 | 149 | 2024-12-20 | 33.05 | 0.00 | - | 2 | 125 |
68.76 | +5.01 | +7.86% | 2 | 2,321 | 2025-01-17 | 28.89 | -1.96 | -6.35% | 6 | 1,057 |
76.20 | +3.20 | +4.38% | 4 | 56 | 2025-06-20 | 36.10 | 0.00 | - | 5 | 30 |
78.00 | 0.00 | - | 5 | 131 | 2025-12-19 | 38.20 | 0.00 | - | 2 | 57 |