Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 263 | 0 | 2022-05-27 | 30.79 | 0.00 | - | 40 | 0 |
0.10 | 0.00 | - | 110 | 0 | 2022-06-03 | 30.27 | 0.00 | - | 8 | 0 |
0.36 | 0.00 | - | 700 | 0 | 2022-06-10 | 30.65 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 1,495 | 0 | 2022-06-17 | 30.29 | 0.00 | - | 74 | 0 |
1.01 | 0.00 | - | 237 | 0 | 2022-06-24 | 31.50 | 0.00 | - | 1 | 0 |
1.53 | 0.00 | - | 48 | 0 | 2022-07-01 | 39.58 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 977 | 0 | 2022-07-15 | 31.40 | 0.00 | - | 112 | 0 |
5.30 | 0.00 | - | 351 | 0 | 2022-08-19 | 35.17 | 0.00 | - | 5 | 0 |
7.15 | 0.00 | - | 264 | 0 | 2022-09-16 | 36.35 | 0.00 | - | 47 | 0 |
9.75 | 0.00 | - | 23 | 0 | 2022-10-21 | 37.57 | 0.00 | - | 2 | 0 |
11.50 | 0.00 | - | 64 | 0 | 2022-11-18 | 39.05 | 0.00 | - | 4 | 0 |
14.80 | 0.00 | - | 224 | 0 | 2023-01-20 | 42.00 | 0.00 | - | 25 | 0 |
18.30 | 0.00 | - | 31 | 0 | 2023-03-17 | 44.93 | 0.00 | - | 3 | 0 |
22.40 | 0.00 | - | 27 | 0 | 2023-06-16 | 53.93 | 0.00 | - | 9 | 0 |
31.36 | 0.00 | - | 3 | 0 | 2024-01-19 | 53.22 | 0.00 | - | 1 | 0 |
36.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 55.97 | 0.00 | - | 1 | 0 |