Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
149.10 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
137.99 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
144.36 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 4 | 0 |
148.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 31 | 0 |
151.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 10 | 0 |
149.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 0 |
156.94 | 0.00 | - | - | 0 | 2024-10-18 | 1.80 | 0.00 | - | 2 | 0 |
150.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 0 |
143.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
144.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.12 | 0.00 | - | 12 | 0 |
155.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 5 | 0 |
160.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 5 | 0 |
162.50 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
170.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.64 | 0.00 | - | 5 | 0 |
168.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 0 |
177.34 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.50 | 0.00 | - | 1 | 0 |
172.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 0 |