Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
146.35 | +0.63 | +0.43% | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 55 |
146.02 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 6 |
162.55 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 463 |
- | - | - | - | - | 2024-05-31 | 0.09 | -0.06 | -40.00% | 2 | 1 |
144.00 | 0.00 | - | 4 | 820 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 3,113 |
147.47 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.50 | 0.00 | - | 513 | 1,031 |
148.85 | +5.24 | +3.65% | 2 | 34 | 2024-08-16 | 0.79 | 0.00 | - | 5 | 211 |
157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.79 | 0.00 | - | 11 | 763 |
163.11 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 2024-11-15 | 1.38 | 0.00 | - | 1 | 21 |
161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 451 |
166.65 | 0.00 | - | 10 | 1,971 | 2025-01-17 | 2.08 | -0.47 | -18.43% | 7 | 3,726 |
175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.50 | 0.00 | - | 2 | 195 |
181.53 | 0.00 | - | 5 | 249 | 2025-06-20 | 4.04 | -0.66 | -14.04% | 5 | 795 |
168.08 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
183.90 | 0.00 | - | 1 | 179 | 2025-12-19 | 6.37 | -0.68 | -9.65% | 20 | 647 |
188.00 | 0.00 | - | 3 | 33 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 166 |
183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.60 | 0.00 | - | 1 | 5 |
175.20 | 0.00 | - | 1 | 134 | 2026-12-18 | 11.56 | 0.00 | - | 2 | 141 |