Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | - | 3 |
172.63 | 0.00 | - | 1 | 97 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 282 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 4 | 3 |
173.00 | +11.20 | +6.92% | 2 | 11 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 387 |
174.18 | +2.02 | +1.17% | 1 | 1,861 | 2024-06-21 | 0.19 | 0.00 | - | 4 | 5,234 |
166.78 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.27 | +0.03 | +12.50% | 4 | 1,146 |
176.83 | 0.00 | - | 1 | 1,540 | 2024-08-16 | 0.47 | -0.01 | -2.08% | 5 | 912 |
172.48 | 0.00 | - | 1 | 2,374 | 2024-09-20 | 0.65 | 0.00 | - | 10 | 1,958 |
162.78 | 0.00 | - | - | 3 | 2024-10-18 | 0.82 | 0.00 | - | 3 | 29 |
166.03 | 0.00 | - | - | 2 | 2024-11-15 | 1.14 | 0.00 | - | 3 | 81 |
177.33 | 0.00 | - | 7 | 164 | 2024-12-20 | 1.36 | 0.00 | - | 3 | 718 |
180.86 | 0.00 | - | 1 | 2,086 | 2025-01-17 | 1.55 | +0.04 | +2.65% | 3 | 6,316 |
- | - | - | - | - | 2025-03-21 | 1.37 | 0.00 | - | 4 | 66 |
189.00 | 0.00 | - | 4 | 497 | 2025-06-20 | 3.55 | 0.00 | - | 5 | 1,918 |
190.00 | 0.00 | - | 1 | 290 | 2025-12-19 | 4.73 | 0.00 | - | 1 | 533 |
191.60 | -4.75 | -2.42% | 1 | 223 | 2026-01-16 | 5.18 | 0.00 | - | 1 | 427 |
183.34 | 0.00 | - | 1 | 19 | 2026-06-18 | 8.31 | 0.00 | - | 5 | 114 |
200.95 | -1.55 | -0.77% | 2 | 56 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 85 |