Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-01-27 | 0.01 | 0.00 | - | 4 | 595 |
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 2 | 589 |
57.00 | 0.00 | - | 4 | 10 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 1 | 297 |
73.85 | +12.31 | +20.00% | 1 | 29 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 1 | 5,393 |
63.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.09 | 0.00 | - | 7 | 145 |
- | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 8 | 45 |
58.15 | 0.00 | - | 10 | 131 | 2023-03-17 | 0.13 | +0.01 | +8.33% | 23 | 736 |
67.12 | 0.00 | - | 2 | 70 | 2023-04-21 | 0.34 | -0.02 | -5.56% | 14 | 1,189 |
77.35 | +6.75 | +9.56% | 12 | 1,113 | 2023-06-16 | 1.06 | -0.09 | -7.83% | 9 | 3,482 |
61.41 | 0.00 | - | 10 | 11 | 2023-07-21 | 1.44 | -0.06 | -4.00% | 6 | 683 |
- | - | - | - | - | 2023-08-18 | 1.86 | -0.24 | -11.43% | 94 | 898 |
70.93 | 0.00 | - | 1 | 155 | 2023-09-15 | 2.16 | -0.23 | -9.62% | 2 | 2,337 |
80.24 | 0.00 | - | 1 | 274 | 2024-01-19 | 3.75 | -0.20 | -5.06% | 13 | 5,029 |
83.45 | 0.00 | - | 1 | 234 | 2024-06-21 | 6.70 | 0.00 | - | 1,008 | 482 |
84.52 | 0.00 | - | 1 | 999 | 2025-01-17 | 7.80 | -0.30 | -3.70% | 16 | 440 |
95.60 | +3.60 | +3.91% | 46 | 5 | 2025-06-20 | 10.05 | 0.00 | - | 32 | 86 |