Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00165000 | 2024-02-13 4:24PM EDT | 2024-06-21 | 242.23 | 260.10 | 264.50 | 0.00 | - | 29 | 156 | 227.00% |
MSFT240920C00165000 | 2023-11-14 4:15PM EDT | 2024-09-20 | 211.23 | 203.95 | 207.50 | 0.00 | - | 45 | 45 | 0.00% |
MSFT241220C00165000 | 2023-11-03 1:56PM EDT | 2024-12-20 | 197.00 | 214.00 | 218.40 | 0.00 | - | 1 | 6 | 0.00% |
MSFT250117C00165000 | 2024-03-26 11:07AM EDT | 2025-01-17 | 262.55 | 248.05 | 248.95 | 0.00 | - | 1 | 506 | 72.04% |
MSFT250620C00165000 | 2023-04-05 12:27PM EDT | 2025-06-20 | 133.23 | 157.00 | 162.00 | 0.00 | - | 1 | 30 | 0.00% |
MSFT251219C00165000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 217.61 | 213.50 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
MSFT260116C00165000 | 2024-03-05 10:43AM EDT | 2026-01-16 | 252.86 | 268.00 | 272.50 | 0.00 | - | 50 | 54 | 79.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517P00165000 | 2024-01-23 4:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 118 | 107.81% |
MSFT240621P00165000 | 2024-03-15 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 3,688 | 80.08% |
MSFT240920P00165000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 500 | 50.98% |
MSFT241220P00165000 | 2024-02-13 11:54AM EDT | 2024-12-20 | 0.23 | 0.12 | 0.26 | 0.00 | - | 5 | 1,080 | 46.44% |
MSFT250117P00165000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.28 | 0.00 | - | 3 | 1,656 | 44.34% |
MSFT250620P00165000 | 2024-03-11 12:40PM EDT | 2025-06-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 172 | 57.70% |
MSFT251219P00165000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 1.70 | 0.80 | 1.45 | +0.15 | +9.68% | 10 | 145 | 37.58% |
MSFT260116P00165000 | 2024-04-12 11:02AM EDT | 2026-01-16 | 1.55 | 0.94 | 2.90 | 0.00 | - | 1 | 196 | 41.85% |