Mercado fechará em 5 h 59 min
BOVESPA
127.202,96 -128,16 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 0,00 (0,00%) PETROLEO CRU
75,98 +0,02 (+0,03%) OURO
2.056,30 -0,90 (-0,04%) Bitcoin USD
38.368,54 +635,06 (+1,68%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231201C00230000 | 2023-11-29 10:57AM EST | 230.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT231201C00235000 | 2023-11-28 1:02PM EST | 235.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSFT231201C00240000 | 2023-11-15 1:34PM EST | 240.00 | 129.34 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MSFT231201C00245000 | 2023-11-17 9:35AM EST | 245.00 | 127.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT231201C00250000 | 2023-11-24 9:52AM EST | 250.00 | 127.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT231201C00255000 | 2023-11-10 3:29PM EST | 255.00 | 114.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT231201C00260000 | 2023-11-15 11:23AM EST | 260.00 | 111.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSFT231201C00265000 | 2023-11-14 3:41PM EST | 265.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT231201C00270000 | 2023-11-30 11:57AM EST | 270.00 | 106.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSFT231201C00275000 | 2023-11-24 12:50PM EST | 275.00 | 101.99 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSFT231201C00280000 | 2023-11-27 12:58PM EST | 280.00 | 100.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT231201C00285000 | 2023-10-31 11:35AM EST | 285.00 | 52.30 | 92.35 | 94.95 | 0.00 | - | 10 | 3 | 322.27% |
| MSFT231201C00290000 | 2023-11-20 1:23PM EST | 290.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT231201C00295000 | 2023-11-30 9:54AM EST | 295.00 | 83.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSFT231201C00300000 | 2023-11-30 1:26PM EST | 300.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSFT231201C00305000 | 2023-11-28 10:06AM EST | 305.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSFT231201C00310000 | 2023-11-28 12:57PM EST | 310.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| MSFT231201C00315000 | 2023-11-29 12:49PM EST | 315.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| MSFT231201C00320000 | 2023-11-30 2:34PM EST | 320.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| MSFT231201C00325000 | 2023-11-30 10:08AM EST | 325.00 | 53.03 | 0.00 | 0.00 | 0.00 | - | 47 | 552 | 0.00% |
| MSFT231201C00330000 | 2023-11-30 2:56PM EST | 330.00 | 46.59 | 0.00 | 0.00 | 0.00 | - | 10 | 500 | 0.00% |
| MSFT231201C00335000 | 2023-11-30 12:53PM EST | 335.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | 15 | 379 | 0.00% |
| MSFT231201C00337500 | 2023-11-29 12:07PM EST | 337.50 | 40.62 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| MSFT231201C00340000 | 2023-11-30 11:40AM EST | 340.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 926 | 0.00% |
| MSFT231201C00342500 | 2023-11-30 3:03PM EST | 342.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSFT231201C00345000 | 2023-11-30 3:12PM EST | 345.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 16 | 2,063 | 0.00% |
| MSFT231201C00347500 | 2023-11-30 3:54PM EST | 347.50 | 31.47 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| MSFT231201C00350000 | 2023-11-30 3:24PM EST | 350.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 92 | 1,318 | 0.00% |
| MSFT231201C00352500 | 2023-11-30 3:57PM EST | 352.50 | 26.43 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 0.00% |
| MSFT231201C00355000 | 2023-11-30 3:43PM EST | 355.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 46 | 1,646 | 0.00% |
| MSFT231201C00357500 | 2023-11-30 3:50PM EST | 357.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| MSFT231201C00360000 | 2023-11-30 3:48PM EST | 360.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 119 | 5,502 | 0.00% |
| MSFT231201C00362500 | 2023-11-30 3:31PM EST | 362.50 | 13.44 | 0.00 | 0.00 | 0.00 | - | 136 | 400 | 0.00% |
| MSFT231201C00365000 | 2023-11-30 3:58PM EST | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 284 | 3,226 | 0.00% |
| MSFT231201C00367500 | 2023-11-30 3:50PM EST | 367.50 | 10.19 | 0.00 | 0.00 | 0.00 | - | 593 | 834 | 0.00% |
| MSFT231201C00370000 | 2023-11-30 3:53PM EST | 370.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 567 | 3,470 | 0.00% |
| MSFT231201C00372500 | 2023-11-30 3:58PM EST | 372.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 960 | 1,861 | 0.00% |
| MSFT231201C00375000 | 2023-11-30 3:59PM EST | 375.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5,625 | 4,022 | 0.00% |
| MSFT231201C00377500 | 2023-11-30 3:59PM EST | 377.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18,804 | 6,177 | 0.00% |
| MSFT231201C00380000 | 2023-11-30 3:59PM EST | 380.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30,366 | 10,556 | 1.56% |
| MSFT231201C00382500 | 2023-11-30 3:59PM EST | 382.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11,830 | 9,593 | 6.25% |
| MSFT231201C00385000 | 2023-11-30 3:59PM EST | 385.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12,194 | 10,003 | 6.25% |
| MSFT231201C00387500 | 2023-11-30 3:59PM EST | 387.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,930 | 3,999 | 12.50% |
| MSFT231201C00390000 | 2023-11-30 3:59PM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,087 | 11,616 | 12.50% |
| MSFT231201C00392500 | 2023-11-30 3:59PM EST | 392.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 954 | 8,175 | 12.50% |
| MSFT231201C00395000 | 2023-11-30 3:56PM EST | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 410 | 10,112 | 12.50% |
| MSFT231201C00397500 | 2023-11-30 3:57PM EST | 397.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 359 | 2,178 | 25.00% |
| MSFT231201C00400000 | 2023-11-30 3:59PM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,931 | 9,348 | 25.00% |
| MSFT231201C00405000 | 2023-11-30 3:19PM EST | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297 | 3,151 | 25.00% |
| MSFT231201C00410000 | 2023-11-30 3:28PM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 2,453 | 25.00% |
| MSFT231201C00415000 | 2023-11-30 12:20PM EST | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,325 | 50.00% |
| MSFT231201C00420000 | 2023-11-30 11:11AM EST | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,102 | 50.00% |
| MSFT231201C00425000 | 2023-11-30 12:57PM EST | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,160 | 50.00% |
| MSFT231201C00430000 | 2023-11-28 11:32AM EST | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 50.00% |
| MSFT231201C00435000 | 2023-11-30 11:30AM EST | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| MSFT231201C00440000 | 2023-11-29 12:26PM EST | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| MSFT231201C00445000 | 2023-11-24 12:29PM EST | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 155 | 50.00% |
| MSFT231201C00450000 | 2023-11-27 9:30AM EST | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 50.00% |
| MSFT231201C00455000 | 2023-11-27 11:05AM EST | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| MSFT231201C00460000 | 2023-11-30 9:55AM EST | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| MSFT231201C00465000 | 2023-11-21 10:39AM EST | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| MSFT231201C00470000 | 2023-11-22 9:52AM EST | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 121 | 50.00% |
| MSFT231201C00475000 | 2023-11-27 11:10AM EST | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| MSFT231201C00480000 | 2023-11-30 9:34AM EST | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| MSFT231201C00490000 | 2023-11-27 1:09PM EST | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231201P00170000 | 2023-10-25 10:59AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 450.00% |
| MSFT231201P00190000 | 2023-11-01 1:45PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MSFT231201P00200000 | 2023-11-30 9:30AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSFT231201P00210000 | 2023-11-02 10:56AM EST | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| MSFT231201P00220000 | 2023-11-24 9:30AM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| MSFT231201P00230000 | 2023-11-24 9:30AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSFT231201P00235000 | 2023-10-23 8:36AM EST | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSFT231201P00240000 | 2023-11-01 10:48AM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| MSFT231201P00245000 | 2023-11-17 11:33AM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 100.00% |
| MSFT231201P00250000 | 2023-11-20 11:43AM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| MSFT231201P00255000 | 2023-11-17 9:54AM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| MSFT231201P00260000 | 2023-11-30 12:11PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 50.00% |
| MSFT231201P00265000 | 2023-11-30 12:11PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 50.00% |
| MSFT231201P00270000 | 2023-11-30 3:26PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 50.00% |
| MSFT231201P00275000 | 2023-11-24 9:58AM EST | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 833 | 50.00% |
| MSFT231201P00280000 | 2023-11-24 10:38AM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 50.00% |
| MSFT231201P00285000 | 2023-11-30 9:40AM EST | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,136 | 50.00% |
| MSFT231201P00290000 | 2023-11-28 2:09PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,772 | 50.00% |
| MSFT231201P00295000 | 2023-11-27 3:39PM EST | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 873 | 1,645 | 50.00% |
| MSFT231201P00300000 | 2023-11-29 10:36AM EST | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 50.00% |
| MSFT231201P00305000 | 2023-11-30 10:33AM EST | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,650 | 50.00% |
| MSFT231201P00310000 | 2023-11-30 10:33AM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 933 | 50.00% |
| MSFT231201P00315000 | 2023-11-30 3:19PM EST | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,159 | 50.00% |
| MSFT231201P00320000 | 2023-11-30 1:19PM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,673 | 50.00% |
| MSFT231201P00322500 | 2023-11-28 10:00AM EST | 322.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSFT231201P00325000 | 2023-11-30 12:39PM EST | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,183 | 50.00% |
| MSFT231201P00327500 | 2023-11-29 11:25AM EST | 327.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| MSFT231201P00330000 | 2023-11-30 3:19PM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,157 | 50.00% |
| MSFT231201P00332500 | 2023-11-29 12:13PM EST | 332.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 290 | 50.00% |
| MSFT231201P00335000 | 2023-11-30 1:30PM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,178 | 50.00% |
| MSFT231201P00337500 | 2023-11-30 10:37AM EST | 337.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 50.00% |
| MSFT231201P00340000 | 2023-11-30 2:52PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 1,704 | 50.00% |
| MSFT231201P00342500 | 2023-11-30 9:54AM EST | 342.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 937 | 50.00% |
| MSFT231201P00345000 | 2023-11-30 3:35PM EST | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 1,484 | 50.00% |
| MSFT231201P00347500 | 2023-11-30 3:55PM EST | 347.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 1,169 | 25.00% |
| MSFT231201P00350000 | 2023-11-30 3:58PM EST | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 2,997 | 25.00% |
| MSFT231201P00352500 | 2023-11-30 3:59PM EST | 352.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 413 | 2,000 | 25.00% |
| MSFT231201P00355000 | 2023-11-30 3:54PM EST | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 567 | 5,063 | 25.00% |
| MSFT231201P00357500 | 2023-11-30 3:54PM EST | 357.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 2,644 | 25.00% |
| MSFT231201P00360000 | 2023-11-30 3:56PM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,970 | 6,679 | 25.00% |
| MSFT231201P00362500 | 2023-11-30 3:37PM EST | 362.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 1,737 | 25.00% |
| MSFT231201P00365000 | 2023-11-30 3:58PM EST | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,534 | 3,728 | 12.50% |
| MSFT231201P00367500 | 2023-11-30 3:58PM EST | 367.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,823 | 2,619 | 12.50% |
| MSFT231201P00370000 | 2023-11-30 3:59PM EST | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,451 | 8,470 | 12.50% |
| MSFT231201P00372500 | 2023-11-30 3:59PM EST | 372.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9,144 | 4,195 | 6.25% |
| MSFT231201P00375000 | 2023-11-30 3:59PM EST | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24,023 | 8,959 | 6.25% |
| MSFT231201P00377500 | 2023-11-30 3:59PM EST | 377.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10,639 | 4,739 | 1.56% |
| MSFT231201P00380000 | 2023-11-30 3:59PM EST | 380.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6,006 | 5,408 | 0.00% |
| MSFT231201P00382500 | 2023-11-30 3:56PM EST | 382.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 435 | 1,185 | 0.00% |
| MSFT231201P00385000 | 2023-11-30 3:45PM EST | 385.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 76 | 741 | 0.00% |
| MSFT231201P00387500 | 2023-11-30 12:11PM EST | 387.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 22 | 195 | 0.00% |
| MSFT231201P00390000 | 2023-11-30 3:43PM EST | 390.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| MSFT231201P00392500 | 2023-11-30 3:57PM EST | 392.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSFT231201P00395000 | 2023-11-29 11:38AM EST | 395.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| MSFT231201P00400000 | 2023-11-30 12:14PM EST | 400.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| MSFT231201P00405000 | 2023-11-28 1:37PM EST | 405.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT231201P00410000 | 2023-11-30 3:05PM EST | 410.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSFT231201P00420000 | 2023-11-28 12:35PM EST | 420.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT231201P00425000 | 2023-11-15 3:37PM EST | 425.00 | 54.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT231201P00430000 | 2023-11-28 1:30PM EST | 430.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT231201P00435000 | 2023-11-15 3:37PM EST | 435.00 | 64.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT231201P00450000 | 2023-11-22 9:52AM EST | 450.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT231201P00455000 | 2023-11-16 11:47AM EST | 455.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT231201P00460000 | 2023-11-20 3:58PM EST | 460.00 | 83.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MSFT231201P00465000 | 2023-11-15 3:37PM EST | 465.00 | 94.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT231201P00470000 | 2023-11-28 12:14PM EST | 470.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.