Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.666,13 -335,61 (-1,20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230915C00110000 | 2023-03-22 9:30AM EDT | 110.00 | 167.25 | 169.90 | 173.25 | 0.00 | - | 1 | 831 | 72.00% |
| MSFT230915C00115000 | 2023-02-14 11:07AM EDT | 115.00 | 160.06 | 158.05 | 161.80 | 0.00 | - | 2 | 265 | 0.00% |
| MSFT230915C00120000 | 2023-03-02 10:34AM EDT | 120.00 | 129.30 | 160.10 | 163.60 | 0.00 | - | 4 | 69 | 68.80% |
| MSFT230915C00125000 | 2022-12-22 12:40PM EDT | 125.00 | 114.25 | 116.55 | 119.25 | 0.00 | - | 6 | 1,373 | 0.00% |
| MSFT230915C00130000 | 2023-03-01 4:07PM EDT | 130.00 | 119.46 | 150.35 | 153.85 | 0.00 | - | 4 | 386 | 65.14% |
| MSFT230915C00135000 | 2023-01-10 2:27PM EDT | 135.00 | 98.55 | 133.90 | 135.90 | 0.00 | - | 40 | 285 | 0.00% |
| MSFT230915C00140000 | 2022-12-14 3:46PM EDT | 140.00 | 121.31 | 101.25 | 105.00 | 0.00 | - | 4 | 315 | 0.00% |
| MSFT230915C00145000 | 2023-02-10 2:53PM EDT | 145.00 | 118.85 | 105.60 | 108.20 | 0.00 | - | 2 | 108 | 0.00% |
| MSFT230915C00150000 | 2023-03-17 10:02AM EDT | 150.00 | 135.05 | 131.05 | 134.55 | 0.00 | - | 10 | 367 | 58.87% |
| MSFT230915C00155000 | 2023-02-14 2:58PM EDT | 155.00 | 121.05 | 122.05 | 125.55 | 0.00 | - | 255 | 265 | 0.00% |
| MSFT230915C00160000 | 2023-03-24 9:30AM EDT | 160.00 | 120.57 | 121.60 | 124.95 | +25.77 | +27.18% | 5 | 444 | 56.14% |
| MSFT230915C00165000 | 2022-12-14 3:47PM EDT | 165.00 | 98.57 | 78.85 | 82.25 | 0.00 | - | 19 | 279 | 0.00% |
| MSFT230915C00170000 | 2023-03-07 11:35AM EDT | 170.00 | 91.00 | 112.10 | 115.55 | 0.00 | - | 2 | 352 | 53.48% |
| MSFT230915C00175000 | 2023-03-21 3:09PM EDT | 175.00 | 102.00 | 107.50 | 110.90 | 0.00 | - | 1 | 155 | 52.44% |
| MSFT230915C00180000 | 2023-03-23 1:59PM EDT | 180.00 | 103.55 | 102.80 | 105.80 | 0.00 | - | 24 | 496 | 50.30% |
| MSFT230915C00185000 | 2023-03-23 1:59PM EDT | 185.00 | 98.85 | 98.20 | 101.35 | 0.00 | - | 3 | 429 | 54.45% |
| MSFT230915C00190000 | 2023-03-24 3:22PM EDT | 190.00 | 95.40 | 93.75 | 96.60 | +1.65 | +1.76% | 1 | 234 | 52.52% |
| MSFT230915C00195000 | 2023-03-17 2:48PM EDT | 195.00 | 88.96 | 89.00 | 92.10 | 0.00 | - | 4 | 61 | 51.25% |
| MSFT230915C00200000 | 2023-03-24 3:31PM EDT | 200.00 | 85.80 | 84.50 | 87.80 | +0.02 | +0.02% | 1 | 4,235 | 50.40% |
| MSFT230915C00205000 | 2023-03-23 2:22PM EDT | 205.00 | 80.10 | 80.05 | 83.10 | 0.00 | - | 12 | 97 | 48.49% |
| MSFT230915C00210000 | 2023-03-24 3:31PM EDT | 210.00 | 76.86 | 75.60 | 78.60 | +0.96 | +1.26% | 3 | 487 | 47.02% |
| MSFT230915C00215000 | 2023-03-24 12:04PM EDT | 215.00 | 71.92 | 72.30 | 74.05 | +1.86 | +2.65% | 6 | 2,642 | 45.39% |
| MSFT230915C00220000 | 2023-03-24 12:06PM EDT | 220.00 | 67.59 | 68.00 | 69.60 | +0.95 | +1.43% | 2 | 174 | 43.91% |
| MSFT230915C00225000 | 2023-03-22 2:06PM EDT | 225.00 | 63.00 | 63.55 | 65.30 | 0.00 | - | 3 | 5,937 | 42.66% |
| MSFT230915C00230000 | 2023-03-23 11:12AM EDT | 230.00 | 60.15 | 59.90 | 62.30 | 0.00 | - | 2 | 1,107 | 43.68% |
| MSFT230915C00235000 | 2023-03-24 1:22PM EDT | 235.00 | 54.80 | 55.65 | 57.85 | +5.40 | +10.93% | 1 | 3,696 | 41.90% |
| MSFT230915C00240000 | 2023-03-24 1:23PM EDT | 240.00 | 50.80 | 51.45 | 53.25 | +1.75 | +3.57% | 4 | 1,593 | 39.81% |
| MSFT230915C00245000 | 2023-03-24 1:24PM EDT | 245.00 | 46.90 | 47.45 | 49.70 | +0.89 | +1.93% | 4 | 1,624 | 39.36% |
| MSFT230915C00250000 | 2023-03-24 2:45PM EDT | 250.00 | 43.90 | 44.00 | 45.85 | +0.70 | +1.62% | 1 | 1,779 | 38.28% |
| MSFT230915C00255000 | 2023-03-24 2:15PM EDT | 255.00 | 40.15 | 40.90 | 43.30 | -0.06 | -0.15% | 3 | 1,706 | 38.97% |
| MSFT230915C00260000 | 2023-03-24 2:19PM EDT | 260.00 | 36.44 | 37.20 | 38.90 | -0.51 | -1.38% | 23 | 3,284 | 36.80% |
| MSFT230915C00265000 | 2023-03-24 3:53PM EDT | 265.00 | 34.01 | 33.65 | 35.15 | +0.82 | +2.47% | 17 | 1,665 | 35.45% |
| MSFT230915C00270000 | 2023-03-24 3:59PM EDT | 270.00 | 31.50 | 30.75 | 32.20 | +2.21 | +7.55% | 29 | 4,684 | 35.04% |
| MSFT230915C00275000 | 2023-03-24 2:59PM EDT | 275.00 | 27.35 | 28.15 | 28.75 | +0.24 | +0.89% | 37 | 2,415 | 33.78% |
| MSFT230915C00280000 | 2023-03-24 3:59PM EDT | 280.00 | 25.59 | 25.30 | 26.40 | +2.69 | +11.75% | 33 | 7,598 | 33.80% |
| MSFT230915C00285000 | 2023-03-24 2:40PM EDT | 285.00 | 21.75 | 20.50 | 23.90 | +0.15 | +0.69% | 130 | 1,933 | 33.42% |
| MSFT230915C00290000 | 2023-03-24 3:15PM EDT | 290.00 | 19.65 | 18.05 | 20.60 | +1.05 | +5.65% | 442 | 3,520 | 31.82% |
| MSFT230915C00295000 | 2023-03-24 3:29PM EDT | 295.00 | 17.68 | 16.00 | 18.25 | +1.05 | +6.31% | 24 | 2,143 | 31.26% |
| MSFT230915C00300000 | 2023-03-24 3:59PM EDT | 300.00 | 15.90 | 13.75 | 16.10 | +1.45 | +10.03% | 93 | 8,146 | 30.75% |
| MSFT230915C00305000 | 2023-03-24 3:21PM EDT | 305.00 | 13.65 | 12.95 | 14.10 | +1.55 | +12.81% | 314 | 2,353 | 30.23% |
| MSFT230915C00310000 | 2023-03-24 3:57PM EDT | 310.00 | 12.00 | 10.00 | 12.30 | +1.60 | +15.38% | 62 | 2,233 | 29.77% |
| MSFT230915C00315000 | 2023-03-24 3:53PM EDT | 315.00 | 10.25 | 9.60 | 10.65 | +0.75 | +7.89% | 125 | 1,738 | 29.31% |
| MSFT230915C00320000 | 2023-03-24 3:45PM EDT | 320.00 | 8.91 | 7.00 | 9.20 | +0.76 | +9.33% | 13 | 2,637 | 28.92% |
| MSFT230915C00325000 | 2023-03-24 3:46PM EDT | 325.00 | 7.60 | 7.00 | 7.90 | +0.60 | +8.57% | 147 | 1,441 | 28.55% |
| MSFT230915C00330000 | 2023-03-24 3:26PM EDT | 330.00 | 6.45 | 6.60 | 6.80 | +0.85 | +15.18% | 32 | 5,304 | 28.30% |
| MSFT230915C00335000 | 2023-03-24 2:53PM EDT | 335.00 | 5.15 | 5.60 | 5.80 | +0.15 | +3.00% | 23 | 988 | 28.00% |
| MSFT230915C00340000 | 2023-03-24 3:41PM EDT | 340.00 | 4.80 | 4.75 | 4.95 | +0.59 | +14.01% | 3 | 4,862 | 27.78% |
| MSFT230915C00345000 | 2023-03-24 3:04PM EDT | 345.00 | 3.80 | 3.55 | 4.20 | +0.40 | +11.76% | 22 | 730 | 27.56% |
| MSFT230915C00350000 | 2023-03-24 3:57PM EDT | 350.00 | 3.40 | 3.40 | 3.55 | +0.40 | +13.33% | 88 | 1,172 | 27.35% |
| MSFT230915C00355000 | 2023-03-24 1:28PM EDT | 355.00 | 2.69 | 2.70 | 3.00 | +0.19 | +7.60% | 10 | 472 | 27.19% |
| MSFT230915C00360000 | 2023-03-24 1:30PM EDT | 360.00 | 2.25 | 2.43 | 2.54 | -0.13 | -5.46% | 14 | 3,988 | 27.08% |
| MSFT230915C00365000 | 2023-03-24 9:34AM EDT | 365.00 | 1.92 | 2.05 | 2.15 | +0.07 | +3.78% | 2 | 2,093 | 26.99% |
| MSFT230915C00370000 | 2023-03-24 11:25AM EDT | 370.00 | 1.67 | 1.73 | 1.82 | +0.28 | +20.14% | 1 | 1,435 | 26.92% |
| MSFT230915C00375000 | 2023-03-24 2:43PM EDT | 375.00 | 1.33 | 1.46 | 1.74 | +0.10 | +8.13% | 2 | 2,126 | 27.61% |
| MSFT230915C00380000 | 2023-03-24 3:31PM EDT | 380.00 | 1.25 | 0.79 | 1.32 | +0.07 | +5.93% | 110 | 1,762 | 26.91% |
| MSFT230915C00385000 | 2023-03-17 3:59PM EDT | 385.00 | 1.32 | 1.03 | 1.08 | 0.00 | - | 35 | 1,936 | 26.71% |
| MSFT230915C00390000 | 2023-03-24 2:43PM EDT | 390.00 | 0.82 | 0.87 | 0.96 | +0.03 | +3.80% | 4 | 1,249 | 26.95% |
| MSFT230915C00400000 | 2023-03-24 11:47AM EDT | 400.00 | 0.65 | 0.62 | 1.02 | +0.06 | +10.17% | 10 | 13,252 | 28.88% |
| MSFT230915C00410000 | 2023-03-23 11:31AM EDT | 410.00 | 0.52 | 0.45 | 1.01 | 0.00 | - | 15 | 5,402 | 30.40% |
| MSFT230915C00420000 | 2023-03-24 1:21PM EDT | 420.00 | 0.32 | 0.33 | 0.40 | +0.08 | +33.33% | 4 | 9,554 | 27.49% |
| MSFT230915C00430000 | 2023-03-24 12:20PM EDT | 430.00 | 0.25 | 0.09 | 0.50 | +0.08 | +47.06% | 5 | 5,268 | 29.77% |
Opções de vendapara15 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230915P00110000 | 2023-03-15 11:40AM EDT | 110.00 | 0.18 | 0.10 | 0.36 | 0.00 | - | 3 | 1,693 | 57.96% |
| MSFT230915P00115000 | 2023-03-22 3:29PM EDT | 115.00 | 0.14 | 0.10 | 0.36 | 0.00 | - | 2 | 1,238 | 55.37% |
| MSFT230915P00120000 | 2023-03-22 3:30PM EDT | 120.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 2,510 | 52.93% |
| MSFT230915P00125000 | 2023-03-24 2:51PM EDT | 125.00 | 0.24 | 0.00 | 0.27 | -0.08 | -25.00% | 1 | 1,114 | 51.61% |
| MSFT230915P00130000 | 2023-03-20 1:16PM EDT | 130.00 | 0.35 | 0.20 | 0.53 | 0.00 | - | 10 | 3,967 | 51.39% |
| MSFT230915P00135000 | 2023-03-15 9:59AM EDT | 135.00 | 0.50 | 0.00 | 0.58 | 0.00 | - | 199 | 1,225 | 52.59% |
| MSFT230915P00140000 | 2023-03-23 2:42PM EDT | 140.00 | 0.47 | 0.11 | 0.68 | 0.00 | - | 2 | 744 | 51.54% |
| MSFT230915P00145000 | 2023-03-22 1:23PM EDT | 145.00 | 0.51 | 0.47 | 0.53 | 0.00 | - | 66 | 385 | 47.27% |
| MSFT230915P00150000 | 2023-03-24 10:57AM EDT | 150.00 | 0.69 | 0.56 | 0.63 | +0.17 | +32.69% | 2 | 1,186 | 46.34% |
| MSFT230915P00155000 | 2023-03-22 2:49PM EDT | 155.00 | 0.60 | 0.67 | 0.74 | 0.00 | - | 6 | 784 | 45.39% |
| MSFT230915P00160000 | 2023-03-24 3:37PM EDT | 160.00 | 0.81 | 0.80 | 0.87 | +0.01 | +1.25% | 1 | 1,242 | 44.48% |
| MSFT230915P00165000 | 2023-03-23 3:51PM EDT | 165.00 | 0.98 | 0.94 | 1.02 | 0.00 | - | 5 | 1,159 | 43.60% |
| MSFT230915P00170000 | 2023-03-24 3:39PM EDT | 170.00 | 1.14 | 1.11 | 1.19 | +0.04 | +3.64% | 1 | 973 | 42.73% |
| MSFT230915P00175000 | 2023-03-24 1:12PM EDT | 175.00 | 1.44 | 1.00 | 1.53 | 0.00 | - | 20 | 1,883 | 42.75% |
| MSFT230915P00180000 | 2023-03-24 3:23PM EDT | 180.00 | 1.55 | 1.53 | 1.91 | +0.18 | +13.14% | 9 | 1,778 | 42.62% |
| MSFT230915P00185000 | 2023-03-24 1:21PM EDT | 185.00 | 1.96 | 1.72 | 2.28 | +0.36 | +22.50% | 2 | 1,607 | 42.15% |
| MSFT230915P00190000 | 2023-03-24 3:37PM EDT | 190.00 | 2.12 | 1.64 | 2.50 | +0.30 | +16.48% | 22 | 2,599 | 40.88% |
| MSFT230915P00195000 | 2023-03-24 3:36PM EDT | 195.00 | 2.44 | 1.86 | 2.77 | +0.14 | +6.09% | 24 | 1,213 | 39.72% |
| MSFT230915P00200000 | 2023-03-24 12:34PM EDT | 200.00 | 3.10 | 2.31 | 3.20 | -0.12 | -3.73% | 176 | 4,943 | 39.03% |
| MSFT230915P00205000 | 2023-03-24 11:27AM EDT | 205.00 | 3.70 | 3.15 | 3.35 | +0.87 | +30.74% | 34 | 2,302 | 37.31% |
| MSFT230915P00210000 | 2023-03-24 3:23PM EDT | 210.00 | 3.69 | 2.21 | 3.80 | +0.14 | +3.94% | 19 | 5,778 | 36.45% |
| MSFT230915P00215000 | 2023-03-24 11:10AM EDT | 215.00 | 4.63 | 3.70 | 4.35 | -0.02 | -0.43% | 335 | 2,174 | 35.73% |
| MSFT230915P00220000 | 2023-03-24 3:50PM EDT | 220.00 | 4.95 | 4.25 | 4.95 | -0.25 | -4.81% | 7 | 4,087 | 34.98% |
| MSFT230915P00225000 | 2023-03-24 1:47PM EDT | 225.00 | 5.75 | 5.00 | 5.65 | +0.70 | +13.86% | 126 | 7,687 | 34.30% |
| MSFT230915P00230000 | 2023-03-24 3:39PM EDT | 230.00 | 6.36 | 5.55 | 6.40 | -0.32 | -4.79% | 143 | 4,988 | 33.56% |
| MSFT230915P00235000 | 2023-03-24 1:06PM EDT | 235.00 | 7.55 | 6.60 | 7.75 | +0.40 | +5.59% | 10 | 5,098 | 33.80% |
| MSFT230915P00240000 | 2023-03-24 3:43PM EDT | 240.00 | 8.15 | 7.30 | 8.95 | -0.41 | -4.79% | 29 | 4,837 | 33.48% |
| MSFT230915P00245000 | 2023-03-24 2:55PM EDT | 245.00 | 9.35 | 8.30 | 10.05 | -0.80 | -7.88% | 18 | 4,880 | 32.79% |
| MSFT230915P00250000 | 2023-03-24 3:33PM EDT | 250.00 | 10.35 | 9.15 | 10.45 | -1.00 | -8.81% | 425 | 2,642 | 30.81% |
| MSFT230915P00255000 | 2023-03-24 1:28PM EDT | 255.00 | 12.20 | 11.00 | 13.80 | -0.57 | -4.46% | 25 | 1,454 | 33.21% |
| MSFT230915P00260000 | 2023-03-24 3:46PM EDT | 260.00 | 13.20 | 12.35 | 15.00 | -0.50 | -3.65% | 81 | 3,328 | 32.08% |
| MSFT230915P00265000 | 2023-03-24 3:05PM EDT | 265.00 | 14.98 | 13.85 | 16.80 | -0.82 | -5.19% | 81 | 2,159 | 31.64% |
| MSFT230915P00270000 | 2023-03-24 3:20PM EDT | 270.00 | 16.50 | 15.50 | 16.55 | -0.40 | -2.37% | 54 | 2,393 | 28.23% |
| MSFT230915P00275000 | 2023-03-24 3:54PM EDT | 275.00 | 18.60 | 17.00 | 18.45 | -0.60 | -3.13% | 40 | 1,835 | 27.57% |
| MSFT230915P00280000 | 2023-03-24 3:39PM EDT | 280.00 | 20.55 | 19.20 | 20.50 | -0.80 | -3.75% | 177 | 1,565 | 26.89% |
| MSFT230915P00285000 | 2023-03-24 3:20PM EDT | 285.00 | 22.75 | 21.60 | 22.80 | -1.89 | -7.67% | 80 | 549 | 26.30% |
| MSFT230915P00290000 | 2023-03-24 11:56AM EDT | 290.00 | 25.80 | 24.20 | 25.25 | +0.20 | +0.78% | 45 | 373 | 25.66% |
| MSFT230915P00295000 | 2023-03-24 3:18PM EDT | 295.00 | 28.15 | 27.00 | 27.90 | -1.85 | -6.17% | 20 | 442 | 25.03% |
| MSFT230915P00300000 | 2023-03-24 3:57PM EDT | 300.00 | 30.85 | 30.00 | 31.25 | -0.65 | -2.06% | 3 | 488 | 25.06% |
| MSFT230915P00305000 | 2023-03-24 1:26PM EDT | 305.00 | 34.85 | 32.60 | 35.60 | -0.15 | -0.43% | 7 | 68 | 26.26% |
| MSFT230915P00310000 | 2023-03-23 11:04AM EDT | 310.00 | 36.30 | 35.60 | 37.65 | 0.00 | - | 1 | 101 | 23.98% |
| MSFT230915P00315000 | 2023-03-23 2:23PM EDT | 315.00 | 41.70 | 39.40 | 41.70 | 0.00 | - | 6 | 35 | 24.30% |
| MSFT230915P00320000 | 2023-03-24 9:53AM EDT | 320.00 | 46.60 | 42.60 | 45.40 | -0.15 | -0.32% | 15 | 13 | 23.86% |
| MSFT230915P00325000 | 2023-03-23 11:04AM EDT | 325.00 | 47.50 | 46.75 | 49.60 | 0.00 | - | 1 | 6 | 24.02% |
| MSFT230915P00330000 | 2023-03-09 10:30AM EDT | 330.00 | 73.96 | 50.55 | 53.95 | 0.00 | - | 5 | 0 | 24.26% |
| MSFT230915P00335000 | 2023-03-17 12:52PM EDT | 335.00 | 58.20 | 54.75 | 57.95 | 0.00 | - | 8 | 8 | 23.60% |
| MSFT230915P00340000 | 2023-03-22 3:21PM EDT | 340.00 | 61.95 | 59.20 | 62.55 | 0.00 | - | 4 | 5 | 23.98% |
| MSFT230915P00345000 | 2022-09-21 10:12AM EDT | 345.00 | 100.95 | 106.05 | 107.90 | 0.00 | - | 2 | 0 | 82.54% |
| MSFT230915P00350000 | 2023-03-20 10:04AM EDT | 350.00 | 76.75 | 68.55 | 72.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT230915P00355000 | 2023-01-10 1:25PM EDT | 355.00 | 126.74 | 87.45 | 89.35 | 0.00 | - | 2 | 0 | 48.39% |
| MSFT230915P00360000 | 2023-02-17 4:00PM EDT | 360.00 | 102.15 | 79.45 | 83.00 | 0.00 | - | 1 | 4 | 29.75% |
| MSFT230915P00365000 | 2022-12-01 11:29AM EDT | 365.00 | 113.53 | 123.80 | 127.20 | 0.00 | - | 2 | 0 | 86.96% |
| MSFT230915P00370000 | 2023-03-15 1:35PM EDT | 370.00 | 105.85 | 88.50 | 91.70 | 0.00 | - | 1 | 1 | 28.42% |
| MSFT230915P00375000 | 2022-10-13 12:33PM EDT | 375.00 | 142.39 | 127.30 | 129.60 | 0.00 | - | 24 | 0 | 80.61% |
| MSFT230915P00380000 | 2022-11-18 2:08PM EDT | 380.00 | 135.57 | 133.55 | 135.50 | 0.00 | - | 155 | 0 | 83.44% |
| MSFT230915P00385000 | 2022-11-03 1:36PM EDT | 385.00 | 168.98 | 127.80 | 132.15 | 0.00 | - | 4 | 0 | 71.84% |
| MSFT230915P00390000 | 2022-10-21 2:57PM EDT | 390.00 | 149.42 | 147.70 | 150.05 | 0.00 | - | 2 | 0 | 91.89% |
| MSFT230915P00400000 | 2023-02-08 11:00AM EDT | 400.00 | 128.35 | 146.65 | 149.75 | 0.00 | - | 3 | 0 | 80.13% |
| MSFT230915P00410000 | 2023-01-23 1:29PM EDT | 410.00 | 165.65 | 157.30 | 159.45 | 0.00 | - | 8 | 0 | 82.79% |
| MSFT230915P00420000 | 2023-01-23 1:31PM EDT | 420.00 | 175.88 | 167.25 | 169.50 | 0.00 | - | 2 | 0 | 85.12% |
| MSFT230915P00430000 | 2023-02-14 4:03PM EDT | 430.00 | 157.54 | 152.70 | 155.85 | 0.00 | - | 4 | 2 | 50.46% |
© 2023 Yahoo. Todos os direitos reservados.
