Mercado fechado
BOVESPA
134.029,44 -647,31 (-0,48%) MERVAL
1.790.058,12 +25.929,62 (+1,47%) MXX
51.942,54 +746,78 (+1,46%) PETROLEO CRU
69,18 +1,87 (+2,78%) OURO
2.586,20 +43,80 (+1,72%) Bitcoin USD
58.216,18 +622,96 (+1,08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de agosto de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815C00200000 | 2024-08-23 9:58AM EDT | 200.00 | 226.00 | 232.10 | 236.35 | 0.00 | - | 1 | 4 | 59.91% |
| MSFT250815C00210000 | 2024-08-19 1:08PM EDT | 210.00 | 218.50 | 222.75 | 226.80 | 0.00 | - | 1 | 2 | 57.78% |
| MSFT250815C00225000 | 2024-08-19 10:17AM EDT | 225.00 | 204.00 | 208.60 | 212.75 | 0.00 | - | 1 | 2 | 54.75% |
| MSFT250815C00260000 | 2024-08-21 9:30AM EDT | 260.00 | 176.80 | 176.15 | 180.05 | 0.00 | - | - | 4 | 50.92% |
| MSFT250815C00270000 | 2024-08-21 3:28PM EDT | 270.00 | 167.05 | 166.85 | 170.85 | 0.00 | - | 2 | 2 | 49.01% |
| MSFT250815C00280000 | 2024-08-30 1:16PM EDT | 280.00 | 148.35 | 157.65 | 161.75 | 0.00 | - | 4 | 3 | 47.22% |
| MSFT250815C00285000 | 2024-09-10 2:21PM EDT | 285.00 | 142.10 | 153.05 | 157.25 | 0.00 | - | 2 | 2 | 46.38% |
| MSFT250815C00290000 | 2024-08-30 3:55PM EDT | 290.00 | 140.10 | 149.60 | 151.75 | 0.00 | - | 1 | 6 | 44.39% |
| MSFT250815C00295000 | 2024-09-10 9:44AM EDT | 295.00 | 135.00 | 145.05 | 147.85 | 0.00 | - | 1 | 1 | 44.22% |
| MSFT250815C00300000 | 2024-08-30 1:15PM EDT | 300.00 | 131.05 | 140.95 | 142.40 | 0.00 | - | 2 | 3 | 42.34% |
| MSFT250815C00310000 | 2024-09-11 9:51AM EDT | 310.00 | 122.95 | 131.60 | 135.05 | 0.00 | - | 1 | 4 | 42.32% |
| MSFT250815C00315000 | 2024-09-10 1:50PM EDT | 315.00 | 115.55 | 127.70 | 129.80 | 0.00 | - | 2 | 4 | 40.69% |
| MSFT250815C00320000 | 2024-09-04 10:01AM EDT | 320.00 | 106.00 | 123.10 | 125.55 | 0.00 | - | 2 | 12 | 40.04% |
| MSFT250815C00325000 | 2024-09-11 1:45PM EDT | 325.00 | 113.00 | 119.30 | 121.00 | 0.00 | - | 1 | 6 | 39.09% |
| MSFT250815C00330000 | 2024-08-29 2:37PM EDT | 330.00 | 111.85 | 114.30 | 117.40 | +5.55 | +5.22% | 12 | 25 | 38.99% |
| MSFT250815C00335000 | 2024-09-10 9:56AM EDT | 335.00 | 102.25 | 111.15 | 112.35 | 0.00 | - | 2 | 4 | 37.58% |
| MSFT250815C00340000 | 2024-09-11 3:57PM EDT | 340.00 | 105.00 | 106.55 | 108.40 | 0.00 | - | 1 | 15 | 37.11% |
| MSFT250815C00345000 | 2024-08-27 2:36PM EDT | 345.00 | 94.32 | 101.90 | 104.95 | 0.00 | - | - | 4 | 37.03% |
| MSFT250815C00350000 | 2024-09-09 10:03AM EDT | 350.00 | 83.60 | 99.10 | 100.10 | 0.00 | - | 2 | 7 | 35.76% |
| MSFT250815C00355000 | 2024-08-26 10:57AM EDT | 355.00 | 86.90 | 95.10 | 96.25 | 0.00 | - | - | 26 | 35.29% |
| MSFT250815C00360000 | 2024-09-11 11:46AM EDT | 360.00 | 82.20 | 90.55 | 93.15 | 0.00 | - | 2 | 6 | 35.36% |
| MSFT250815C00365000 | 2024-09-11 1:40PM EDT | 365.00 | 81.72 | 87.65 | 88.90 | 0.00 | - | 1 | 1 | 34.51% |
| MSFT250815C00370000 | 2024-09-12 2:27PM EDT | 370.00 | 85.42 | 83.90 | 85.15 | +4.99 | +6.20% | 1 | 32 | 34.01% |
| MSFT250815C00375000 | 2024-09-03 12:46PM EDT | 375.00 | 69.95 | 80.10 | 82.60 | 0.00 | - | 1 | 17 | 34.33% |
| MSFT250815C00380000 | 2024-09-12 2:42PM EDT | 380.00 | 77.83 | 76.70 | 77.80 | +4.55 | +6.21% | 1 | 14 | 33.01% |
| MSFT250815C00385000 | 2024-09-04 9:55AM EDT | 385.00 | 60.61 | 72.45 | 75.30 | 0.00 | - | 1 | 3 | 33.26% |
| MSFT250815C00390000 | 2024-09-12 9:46AM EDT | 390.00 | 67.55 | 69.75 | 71.15 | +0.40 | +0.60% | 2 | 23 | 32.35% |
| MSFT250815C00395000 | 2024-09-11 2:14PM EDT | 395.00 | 62.55 | 66.65 | 67.85 | 0.00 | - | 2 | 14 | 31.97% |
| MSFT250815C00400000 | 2024-09-11 3:30PM EDT | 400.00 | 60.61 | 62.90 | 64.70 | 0.00 | - | 2 | 61 | 31.65% |
| MSFT250815C00405000 | 2024-09-10 9:32AM EDT | 405.00 | 57.27 | 60.00 | 61.75 | +5.52 | +10.67% | 1 | 28 | 31.41% |
| MSFT250815C00410000 | 2024-09-12 2:40PM EDT | 410.00 | 58.29 | 56.00 | 59.55 | +6.04 | +11.56% | 2 | 125 | 31.61% |
| MSFT250815C00415000 | 2024-09-12 11:13AM EDT | 415.00 | 52.00 | 53.55 | 56.10 | 0.00 | - | 4 | 46 | 30.96% |
| MSFT250815C00420000 | 2024-09-12 2:48PM EDT | 420.00 | 52.20 | 51.50 | 52.55 | +9.10 | +21.11% | 5 | 31 | 30.22% |
| MSFT250815C00425000 | 2024-09-11 3:29PM EDT | 425.00 | 49.50 | 48.20 | 50.60 | +3.24 | +7.00% | 4 | 32 | 30.42% |
| MSFT250815C00430000 | 2024-09-12 3:51PM EDT | 430.00 | 46.54 | 45.55 | 47.40 | +3.40 | +7.88% | 6 | 30 | 29.81% |
| MSFT250815C00435000 | 2024-09-06 2:37PM EDT | 435.00 | 31.72 | 42.85 | 44.85 | 0.00 | - | 184 | 195 | 29.55% |
| MSFT250815C00440000 | 2024-09-12 1:33PM EDT | 440.00 | 40.50 | 40.20 | 42.40 | +1.62 | +4.17% | 52 | 528 | 29.31% |
| MSFT250815C00445000 | 2024-09-12 1:06PM EDT | 445.00 | 37.31 | 38.45 | 39.90 | +8.16 | +27.99% | 1 | 45 | 28.98% |
| MSFT250815C00450000 | 2024-09-11 9:57AM EDT | 450.00 | 34.40 | 35.80 | 37.50 | +2.60 | +8.18% | 1 | 136 | 28.68% |
| MSFT250815C00455000 | 2024-09-06 2:01PM EDT | 455.00 | 24.47 | 33.35 | 36.25 | 0.00 | - | 1 | 75 | 29.03% |
| MSFT250815C00460000 | 2024-09-12 10:10AM EDT | 460.00 | 29.95 | 31.05 | 33.10 | -1.05 | -3.39% | 3 | 108 | 28.16% |
| MSFT250815C00465000 | 2024-09-04 2:49PM EDT | 465.00 | 24.00 | 28.15 | 32.95 | 0.00 | - | 22 | 57 | 29.10% |
| MSFT250815C00470000 | 2024-09-06 11:59AM EDT | 470.00 | 20.17 | 28.00 | 29.35 | 0.00 | - | 1 | 46 | 27.86% |
| MSFT250815C00475000 | 2024-09-12 3:49PM EDT | 475.00 | 26.85 | 26.10 | 27.95 | +2.95 | +12.34% | 64 | 64 | 27.94% |
| MSFT250815C00480000 | 2024-09-09 3:50PM EDT | 480.00 | 17.55 | 23.70 | 27.40 | 0.00 | - | 3 | 64 | 28.51% |
| MSFT250815C00485000 | 2024-08-20 10:50AM EDT | 485.00 | 23.45 | 23.00 | 23.95 | 0.00 | - | 2 | 15 | 27.19% |
| MSFT250815C00490000 | 2024-09-10 10:08AM EDT | 490.00 | 18.40 | 20.50 | 22.15 | 0.00 | - | 2 | 36 | 26.87% |
| MSFT250815C00495000 | 2024-08-30 2:51PM EDT | 495.00 | 16.30 | 19.40 | 21.35 | 0.00 | - | 1 | 2 | 27.16% |
| MSFT250815C00500000 | 2024-09-12 2:57PM EDT | 500.00 | 19.05 | 17.15 | 20.85 | +2.05 | +12.06% | 5 | 48 | 27.63% |
| MSFT250815C00505000 | 2024-09-09 10:00AM EDT | 505.00 | 12.16 | 16.90 | 19.25 | 0.00 | - | 2 | 29 | 27.31% |
| MSFT250815C00510000 | 2024-09-06 12:46PM EDT | 510.00 | 11.30 | 15.55 | 17.35 | 0.00 | - | 1 | 2 | 26.73% |
| MSFT250815C00515000 | 2024-09-11 2:54PM EDT | 515.00 | 13.50 | 14.50 | 16.40 | 0.00 | - | 1 | 7 | 26.77% |
| MSFT250815C00520000 | 2024-09-09 10:49AM EDT | 520.00 | 9.25 | 13.65 | 14.70 | 0.00 | - | 2 | 11 | 26.21% |
| MSFT250815C00525000 | 2024-09-11 3:29PM EDT | 525.00 | 11.89 | 12.00 | 13.35 | 0.00 | - | 14 | 16 | 25.84% |
| MSFT250815C00530000 | 2024-09-12 9:46AM EDT | 530.00 | 11.17 | 11.50 | 12.45 | -0.14 | -1.24% | 1 | 35 | 25.79% |
| MSFT250815C00535000 | 2024-08-30 11:24AM EDT | 535.00 | 9.25 | 10.30 | 11.75 | 0.00 | - | 1 | 3 | 25.85% |
| MSFT250815C00540000 | 2024-09-06 1:09PM EDT | 540.00 | 7.00 | 9.70 | 11.30 | 0.00 | - | 1 | 5 | 26.09% |
| MSFT250815C00550000 | 2024-09-10 11:44AM EDT | 550.00 | 6.76 | 7.60 | 10.35 | 0.00 | - | 1 | 20 | 26.46% |
| MSFT250815C00555000 | 2024-08-28 1:53PM EDT | 555.00 | 6.25 | 7.40 | 8.60 | 0.00 | - | 3 | 6 | 25.42% |
| MSFT250815C00560000 | 2024-09-11 3:05PM EDT | 560.00 | 6.80 | 7.05 | 7.85 | 0.00 | - | 10 | 29 | 25.23% |
| MSFT250815C00565000 | 2024-08-27 11:20AM EDT | 565.00 | 5.70 | 6.45 | 7.35 | 0.00 | - | 1 | 7 | 25.26% |
| MSFT250815C00570000 | 2024-08-26 10:08AM EDT | 570.00 | 5.60 | 6.20 | 6.80 | 0.00 | - | - | 1 | 25.19% |
| MSFT250815C00575000 | 2024-09-05 1:07PM EDT | 575.00 | 4.15 | 5.85 | 6.30 | 0.00 | - | 1 | 4 | 25.15% |
| MSFT250815C00580000 | 2024-09-10 10:14AM EDT | 580.00 | 4.40 | 5.30 | 5.80 | 0.00 | - | 2 | 94 | 25.06% |
| MSFT250815C00585000 | 2024-08-30 1:52PM EDT | 585.00 | 3.80 | 4.45 | 5.65 | 0.00 | - | 2 | 1 | 25.36% |
| MSFT250815C00590000 | 2024-09-05 11:37AM EDT | 590.00 | 3.35 | 4.60 | 4.95 | 0.00 | - | 60 | 62 | 24.96% |
| MSFT250815C00595000 | 2024-08-23 9:35AM EDT | 595.00 | 4.10 | 3.80 | 4.90 | 0.00 | - | 1 | 1 | 25.35% |
| MSFT250815C00600000 | 2024-09-12 2:18PM EDT | 600.00 | 4.00 | 3.50 | 4.65 | +1.00 | +33.33% | 6 | 13 | 25.47% |
| MSFT250815C00605000 | 2024-09-05 1:26PM EDT | 605.00 | 2.53 | 3.35 | 4.45 | 0.00 | - | - | 1 | 25.63% |
| MSFT250815C00610000 | 2024-08-21 10:46AM EDT | 610.00 | 3.90 | 2.75 | 4.75 | 0.00 | - | 32 | 182 | 26.48% |
| MSFT250815C00615000 | 2024-09-05 1:24PM EDT | 615.00 | 2.16 | 2.61 | 4.25 | 0.00 | - | 2 | 3 | 26.21% |
| MSFT250815C00620000 | 2024-09-11 12:22PM EDT | 620.00 | 2.40 | 2.54 | 3.10 | 0.00 | - | 10 | 135 | 24.80% |
Opções de vendapara15 de agosto de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815P00200000 | 2024-09-06 2:56PM EDT | 200.00 | 0.96 | 0.25 | 1.06 | 0.00 | - | 2 | 19 | 40.26% |
| MSFT250815P00210000 | 2024-08-23 2:59PM EDT | 210.00 | 0.97 | 0.00 | 3.00 | 0.00 | - | 7 | 142 | 46.00% |
| MSFT250815P00215000 | 2024-09-06 2:56PM EDT | 215.00 | 1.21 | 0.34 | 1.77 | 0.00 | - | 25 | 258 | 40.23% |
| MSFT250815P00220000 | 2024-08-23 2:58PM EDT | 220.00 | 1.17 | 0.74 | 1.37 | 0.00 | - | 3 | 54 | 37.28% |
| MSFT250815P00225000 | 2024-08-23 2:58PM EDT | 225.00 | 1.17 | 0.00 | 3.05 | 0.00 | - | 3 | 50 | 42.24% |
| MSFT250815P00230000 | 2024-09-12 1:21PM EDT | 230.00 | 1.20 | 0.87 | 1.97 | -0.15 | -11.11% | 2 | 21 | 37.50% |
| MSFT250815P00235000 | 2024-08-23 2:56PM EDT | 235.00 | 1.60 | 0.52 | 2.66 | 0.00 | - | 2 | 7 | 38.63% |
| MSFT250815P00240000 | 2024-08-23 2:55PM EDT | 240.00 | 1.69 | 1.14 | 2.69 | 0.00 | - | 1 | 401 | 37.55% |
| MSFT250815P00245000 | 2024-08-23 2:53PM EDT | 245.00 | 1.69 | 0.00 | 3.65 | 0.00 | - | 1 | 22 | 38.95% |
| MSFT250815P00250000 | 2024-08-28 2:09PM EDT | 250.00 | 2.03 | 1.46 | 2.52 | 0.00 | - | 188 | 191 | 34.79% |
| MSFT250815P00260000 | 2024-08-28 1:39PM EDT | 260.00 | 2.43 | 1.78 | 2.96 | 0.00 | - | 69 | 415 | 33.78% |
| MSFT250815P00270000 | 2024-09-11 9:47AM EDT | 270.00 | 2.84 | 2.26 | 3.50 | 0.00 | - | 8 | 25 | 32.87% |
| MSFT250815P00275000 | 2024-08-07 10:04AM EDT | 275.00 | 4.80 | 3.55 | 4.75 | 0.00 | - | - | 3 | 34.30% |
| MSFT250815P00280000 | 2024-09-05 9:30AM EDT | 280.00 | 3.90 | 2.52 | 3.10 | 0.00 | - | 5 | 20 | 29.86% |
| MSFT250815P00285000 | 2024-09-06 9:42AM EDT | 285.00 | 4.20 | 2.40 | 4.20 | 0.00 | - | 7 | 20 | 31.05% |
| MSFT250815P00290000 | 2024-09-11 10:06AM EDT | 290.00 | 4.21 | 2.41 | 3.65 | 0.00 | - | 3 | 43 | 28.94% |
| MSFT250815P00295000 | 2024-08-23 12:42PM EDT | 295.00 | 5.00 | 2.67 | 3.95 | 0.00 | - | 1 | 16 | 28.47% |
| MSFT250815P00300000 | 2024-09-12 3:15PM EDT | 300.00 | 4.15 | 2.46 | 5.90 | -0.70 | -14.43% | 2 | 60 | 30.63% |
| MSFT250815P00305000 | 2024-09-04 2:23PM EDT | 305.00 | 6.15 | 3.95 | 4.80 | 0.00 | - | 20 | 47 | 27.84% |
| MSFT250815P00310000 | 2024-09-10 3:53PM EDT | 310.00 | 6.30 | 4.50 | 5.80 | 0.00 | - | 1 | 88 | 28.30% |
| MSFT250815P00315000 | 2024-09-11 2:34PM EDT | 315.00 | 6.10 | 4.90 | 6.00 | 0.00 | - | 28 | 37 | 27.51% |
| MSFT250815P00320000 | 2024-09-03 11:51AM EDT | 320.00 | 7.45 | 5.80 | 6.15 | 0.00 | - | 23 | 68 | 26.65% |
| MSFT250815P00325000 | 2024-09-12 3:24PM EDT | 325.00 | 6.65 | 6.20 | 6.80 | -3.55 | -34.80% | 10 | 131 | 26.41% |
| MSFT250815P00330000 | 2024-09-06 11:59AM EDT | 330.00 | 11.35 | 6.60 | 7.40 | 0.00 | - | 105 | 383 | 26.06% |
| MSFT250815P00335000 | 2024-09-06 3:53PM EDT | 335.00 | 12.00 | 6.90 | 8.50 | 0.00 | - | 1 | 43 | 26.22% |
| MSFT250815P00340000 | 2024-09-09 2:15PM EDT | 340.00 | 12.70 | 8.15 | 8.90 | 0.00 | - | 1 | 145 | 25.54% |
| MSFT250815P00345000 | 2024-09-06 11:31AM EDT | 345.00 | 14.30 | 8.40 | 10.35 | 0.00 | - | 21 | 143 | 25.89% |
| MSFT250815P00350000 | 2024-09-12 3:23PM EDT | 350.00 | 10.05 | 9.80 | 11.05 | -2.80 | -21.79% | 11 | 44 | 25.42% |
| MSFT250815P00355000 | 2024-09-03 2:38PM EDT | 355.00 | 14.30 | 10.15 | 11.75 | 0.00 | - | 80 | 102 | 24.90% |
| MSFT250815P00360000 | 2024-09-10 9:35AM EDT | 360.00 | 15.13 | 11.25 | 14.55 | 0.00 | - | 2 | 46 | 26.15% |
| MSFT250815P00365000 | 2024-09-10 9:30AM EDT | 365.00 | 14.60 | 12.85 | 13.60 | -3.28 | -18.34% | 1 | 43 | 24.14% |
| MSFT250815P00370000 | 2024-09-12 1:06PM EDT | 370.00 | 15.10 | 13.95 | 16.35 | -2.90 | -16.11% | 6 | 52 | 25.14% |
| MSFT250815P00375000 | 2024-09-12 1:33PM EDT | 375.00 | 16.00 | 14.35 | 16.50 | -5.25 | -24.71% | 4 | 124 | 24.00% |
| MSFT250815P00380000 | 2024-09-05 9:34AM EDT | 380.00 | 17.08 | 15.35 | 18.90 | -4.90 | -22.29% | 4 | 374 | 24.53% |
| MSFT250815P00385000 | 2024-09-10 11:05AM EDT | 385.00 | 22.85 | 17.05 | 19.70 | 0.00 | - | 17 | 89 | 23.80% |
| MSFT250815P00390000 | 2024-09-11 3:29PM EDT | 390.00 | 21.31 | 19.15 | 20.60 | 0.00 | - | 27 | 117 | 23.11% |
| MSFT250815P00395000 | 2024-09-12 1:52PM EDT | 395.00 | 21.77 | 21.00 | 22.30 | -7.03 | -24.41% | 1 | 121 | 22.92% |
| MSFT250815P00400000 | 2024-09-12 1:52PM EDT | 400.00 | 23.40 | 21.80 | 24.20 | -7.95 | -25.36% | 1 | 190 | 22.81% |
| MSFT250815P00405000 | 2024-09-11 12:08PM EDT | 405.00 | 26.65 | 23.80 | 25.55 | -2.80 | -9.51% | 1 | 77 | 22.27% |
| MSFT250815P00410000 | 2024-09-12 12:19PM EDT | 410.00 | 28.20 | 26.15 | 27.25 | -2.35 | -7.69% | 1 | 346 | 21.90% |
| MSFT250815P00415000 | 2024-09-12 10:08AM EDT | 415.00 | 31.00 | 28.35 | 29.05 | 0.00 | - | 4 | 56 | 21.53% |
| MSFT250815P00420000 | 2024-09-11 2:19PM EDT | 420.00 | 34.25 | 29.05 | 32.70 | 0.00 | - | 1 | 29 | 22.25% |
| MSFT250815P00425000 | 2024-09-11 12:08PM EDT | 425.00 | 38.45 | 32.05 | 33.75 | 0.00 | - | 1 | 63 | 21.29% |
| MSFT250815P00430000 | 2024-09-05 12:12PM EDT | 430.00 | 38.07 | 33.70 | 36.25 | -6.93 | -15.40% | 1 | 76 | 21.16% |
| MSFT250815P00435000 | 2024-09-03 9:31AM EDT | 435.00 | 41.05 | 36.95 | 38.55 | 0.00 | - | 26 | 120 | 20.84% |
| MSFT250815P00440000 | 2024-09-09 12:16PM EDT | 440.00 | 52.05 | 39.40 | 40.80 | 0.00 | - | 2 | 3 | 20.42% |
| MSFT250815P00445000 | 2024-08-13 12:29PM EDT | 445.00 | 50.75 | 41.30 | 43.60 | 0.00 | - | - | 1 | 20.27% |
| MSFT250815P00450000 | 2024-08-23 10:26AM EDT | 450.00 | 49.20 | 44.65 | 45.95 | 0.00 | - | 8 | 11 | 19.77% |
| MSFT250815P00455000 | 2024-08-16 10:34AM EDT | 455.00 | 52.55 | 47.30 | 48.95 | 0.00 | - | 2 | 1 | 19.59% |
| MSFT250815P00465000 | 2024-08-27 2:33PM EDT | 465.00 | 61.44 | 53.15 | 54.90 | 0.00 | - | - | 0 | 18.99% |
| MSFT250815P00470000 | 2024-08-26 11:58AM EDT | 470.00 | 65.43 | 55.15 | 59.15 | 0.00 | - | 6 | 0 | 19.42% |
| MSFT250815P00480000 | 2024-08-16 10:35AM EDT | 480.00 | 69.10 | 62.75 | 64.80 | 0.00 | - | 2 | 1 | 18.13% |
| MSFT250815P00490000 | 2024-08-26 11:58AM EDT | 490.00 | 80.49 | 69.50 | 73.10 | 0.00 | - | 6 | 0 | 18.42% |
| MSFT250815P00495000 | 2024-08-22 3:07PM EDT | 495.00 | 82.35 | 73.95 | 75.60 | 0.00 | - | 1 | 2 | 17.12% |
| MSFT250815P00500000 | 2024-09-09 9:58AM EDT | 500.00 | 94.75 | 76.70 | 80.05 | 0.00 | - | - | 1 | 17.33% |
| MSFT250815P00535000 | 2024-08-27 2:33PM EDT | 535.00 | 121.49 | 107.15 | 110.20 | 0.00 | - | - | 0 | 15.86% |
© 2024 Yahoo. Todos os direitos reservados.