Mercado abrirá em 6 h 3 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,81 +0,23 (+0,33%) OURO
2.691,80 +12,90 (+0,48%) Bitcoin USD
67.157,25 +1.666,14 (+2,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de abril de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.55 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.52 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 0.83 | 0.00 | - | 3 | 6 |
| 206.31 | 0.00 | - | - | 0 | 235.00 | 0.51 | 0.00 | - | 1 | 0 |
| 197.08 | 0.00 | - | - | 0 | 240.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.56 | 0.00 | - | 1 | 0 |
| 172.92 | 0.00 | - | 2 | 0 | 250.00 | 0.65 | 0.00 | - | 1 | 0 |
| 181.92 | 0.00 | - | 5 | 0 | 255.00 | 1.19 | 0.00 | - | 5 | 5 |
| 164.23 | 0.00 | - | 1 | 0 | 260.00 | 1.10 | 0.00 | - | 3 | 0 |
| 178.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 174.39 | 0.00 | - | 2 | 0 | 270.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 275.00 | 1.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 1.78 | 0.00 | - | 16 | 0 |
| 123.34 | 0.00 | - | 1 | 0 | 295.00 | 1.59 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 5 | 0 | 300.00 | 2.25 | 0.00 | - | 3 | 0 |
| 132.35 | 0.00 | - | 2 | 0 | 305.00 | 2.14 | 0.00 | - | 1 | 0 |
| 119.50 | 0.00 | - | 3 | 0 | 310.00 | 3.35 | 0.00 | - | 2 | 0 |
| 126.25 | 0.00 | - | 1 | 0 | 315.00 | 3.17 | 0.00 | - | 15 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 320.00 | 3.20 | 0.00 | - | 1 | 0 |
| 115.59 | 0.00 | - | 1 | 0 | 325.00 | 3.64 | 0.00 | - | 1 | 0 |
| 96.63 | 0.00 | - | 1 | 0 | 330.00 | 4.05 | 0.00 | - | 4 | 0 |
| 91.74 | 0.00 | - | 1 | 0 | 335.00 | 4.18 | 0.00 | - | 2 | 0 |
| 88.90 | 0.00 | - | 2 | 0 | 340.00 | 5.00 | 0.00 | - | 2 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 345.00 | 5.65 | 0.00 | - | 141 | 0 |
| 79.02 | 0.00 | - | 1 | 0 | 350.00 | 5.90 | 0.00 | - | 18 | 0 |
| 74.82 | 0.00 | - | 1 | 0 | 355.00 | 7.05 | 0.00 | - | 5 | 0 |
| 69.84 | 0.00 | - | 2 | 0 | 360.00 | 6.92 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | 11 | 0 | 365.00 | 9.40 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 370.00 | 9.75 | 0.00 | - | 71 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 375.00 | 11.00 | 0.00 | - | 2 | 0 |
| 58.91 | 0.00 | - | 1 | 0 | 380.00 | 12.00 | 0.00 | - | 141 | 0 |
| 56.30 | 0.00 | - | 3 | 0 | 385.00 | 13.50 | 0.00 | - | 22 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 390.00 | 14.90 | 0.00 | - | 108 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 395.00 | 19.18 | 0.00 | - | 10 | 0 |
| 44.60 | 0.00 | - | 125 | 0 | 400.00 | 16.91 | 0.00 | - | 6 | 0 |
| 40.50 | 0.00 | - | 10 | 0 | 405.00 | 20.59 | 0.00 | - | 5 | 0 |
| 37.39 | 0.00 | - | 6 | 0 | 410.00 | 20.80 | 0.00 | - | 19 | 0 |
| 35.45 | 0.00 | - | 10 | 0 | 415.00 | 24.05 | 0.00 | - | 21 | 0 |
| 32.35 | 0.00 | - | 24 | 0 | 420.00 | 27.50 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 13 | 0 | 425.00 | 28.75 | 0.00 | - | 30 | 0 |
| 26.90 | 0.00 | - | 22 | 0 | 430.00 | 29.90 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 435.00 | 33.75 | 0.00 | - | 25 | 0 |
| 22.46 | 0.00 | - | 3 | 0 | 440.00 | 37.68 | 0.00 | - | 1 | 0 |
| 21.67 | 0.00 | - | 9 | 0 | 445.00 | 40.40 | 0.00 | - | 1 | 0 |
| 18.66 | 0.00 | - | 7 | 0 | 450.00 | 44.43 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 455.00 | 33.85 | 0.00 | - | 2 | 0 |
| 14.99 | 0.00 | - | 1 | 0 | 460.00 | 42.70 | 0.00 | - | 2 | 0 |
| 14.58 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 171 | 0 | 470.00 | 46.60 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 475.00 | 63.70 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 30 | 0 | 480.00 | 71.95 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 127 | 0 | 485.00 | 67.70 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 32 | 0 | 490.00 | 72.00 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 495.00 | 64.10 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 500.00 | 80.75 | 0.00 | - | 3 | 0 |
| 5.99 | 0.00 | - | 2 | 0 | 505.00 | 74.00 | 0.00 | - | - | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 510.00 | 77.60 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 515.00 | 81.45 | 0.00 | - | 21 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 520.00 | 83.30 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 6 | 0 | 525.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 545.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 550.00 | 117.38 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 555.00 | 120.60 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 560.00 | 123.73 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 565.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 575.00 | 143.72 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 580.00 | 146.95 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 595.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 625.00 | 191.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.