Mercado abrirá em 2 h 31 min
BOVESPA
131.005,25 +1.012,96 (+0,78%) MERVAL
1.804.414,62 +21.425,50 (+1,20%) MXX
52.000,59 -395,07 (-0,75%) PETROLEO CRU
70,07 -3,76 (-5,09%) OURO
2.671,40 +5,80 (+0,22%) Bitcoin USD
65.692,67 +817,67 (+1,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250417C00210000 | 2024-10-08 3:43PM EDT | 210.00 | 209.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00235000 | 2024-09-23 11:55AM EDT | 235.00 | 206.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417C00240000 | 2024-09-24 9:48AM EDT | 240.00 | 197.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417C00250000 | 2024-10-11 3:37PM EDT | 250.00 | 171.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00255000 | 2024-09-16 10:42AM EDT | 255.00 | 181.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT250417C00260000 | 2024-10-09 3:44PM EDT | 260.00 | 164.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00265000 | 2024-09-20 2:09PM EDT | 265.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00270000 | 2024-09-20 1:00PM EDT | 270.00 | 174.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00295000 | 2024-10-07 3:44PM EDT | 295.00 | 123.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00300000 | 2024-10-09 11:38AM EDT | 300.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT250417C00305000 | 2024-09-24 11:32AM EDT | 305.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00310000 | 2024-10-14 3:36PM EDT | 310.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417C00315000 | 2024-09-26 9:30AM EDT | 315.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00320000 | 2024-10-09 1:08PM EDT | 320.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00325000 | 2024-09-26 2:23PM EDT | 325.00 | 115.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00330000 | 2024-10-08 3:43PM EDT | 330.00 | 96.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00335000 | 2024-10-08 10:40AM EDT | 335.00 | 91.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00340000 | 2024-10-01 10:07AM EDT | 340.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00345000 | 2024-10-14 10:09AM EDT | 345.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00350000 | 2024-10-11 9:42AM EDT | 350.00 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00355000 | 2024-10-11 9:42AM EDT | 355.00 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00360000 | 2024-10-08 10:10AM EDT | 360.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417C00365000 | 2024-10-14 11:40AM EDT | 365.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT250417C00370000 | 2024-10-14 11:24AM EDT | 370.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00375000 | 2024-10-14 10:25AM EDT | 375.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00380000 | 2024-10-14 11:07AM EDT | 380.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00385000 | 2024-10-14 3:06PM EDT | 385.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417C00390000 | 2024-10-14 9:30AM EDT | 390.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00395000 | 2024-10-11 3:35PM EDT | 395.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417C00400000 | 2024-10-14 3:36PM EDT | 400.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MSFT250417C00405000 | 2024-10-09 10:12AM EDT | 405.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT250417C00410000 | 2024-10-14 10:49AM EDT | 410.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MSFT250417C00415000 | 2024-10-14 3:53PM EDT | 415.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT250417C00420000 | 2024-10-14 3:17PM EDT | 420.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.10% |
| MSFT250417C00425000 | 2024-10-14 3:26PM EDT | 425.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MSFT250417C00430000 | 2024-10-14 3:47PM EDT | 430.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MSFT250417C00435000 | 2024-10-14 3:48PM EDT | 435.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MSFT250417C00440000 | 2024-10-14 3:59PM EDT | 440.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MSFT250417C00445000 | 2024-10-14 1:23PM EDT | 445.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MSFT250417C00450000 | 2024-10-14 3:48PM EDT | 450.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MSFT250417C00455000 | 2024-10-14 9:32AM EDT | 455.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417C00460000 | 2024-10-14 2:31PM EDT | 460.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250417C00465000 | 2024-10-14 12:07PM EDT | 465.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250417C00470000 | 2024-10-14 11:24AM EDT | 470.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| MSFT250417C00475000 | 2024-10-11 3:57PM EDT | 475.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250417C00480000 | 2024-10-14 3:49PM EDT | 480.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MSFT250417C00485000 | 2024-10-14 10:57AM EDT | 485.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250417C00490000 | 2024-10-14 11:01AM EDT | 490.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| MSFT250417C00495000 | 2024-10-11 10:06AM EDT | 495.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00500000 | 2024-10-14 3:59PM EDT | 500.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
| MSFT250417C00505000 | 2024-10-14 11:45AM EDT | 505.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417C00510000 | 2024-10-14 10:26AM EDT | 510.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00515000 | 2024-10-14 3:49PM EDT | 515.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00520000 | 2024-10-09 1:11PM EDT | 520.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00525000 | 2024-10-10 3:27PM EDT | 525.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT250417C00530000 | 2024-10-10 3:27PM EDT | 530.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00535000 | 2024-10-09 12:05PM EDT | 535.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00540000 | 2024-10-14 10:17AM EDT | 540.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00545000 | 2024-10-11 12:39PM EDT | 545.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00550000 | 2024-10-14 9:45AM EDT | 550.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00555000 | 2024-10-11 12:53PM EDT | 555.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00560000 | 2024-10-14 10:01AM EDT | 560.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00565000 | 2024-10-11 1:22PM EDT | 565.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00570000 | 2024-10-11 12:30PM EDT | 570.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417C00575000 | 2024-10-08 1:42PM EDT | 575.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417C00580000 | 2024-10-11 12:30PM EDT | 580.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT250417C00585000 | 2024-10-07 9:30AM EDT | 585.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00590000 | 2024-10-11 3:43PM EDT | 590.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSFT250417C00595000 | 2024-10-07 2:17PM EDT | 595.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250417C00600000 | 2024-10-11 1:35PM EDT | 600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00610000 | 2024-10-14 9:50AM EDT | 610.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00620000 | 2024-10-11 3:16PM EDT | 620.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417C00625000 | 2024-10-11 3:17PM EDT | 625.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250417P00210000 | 2024-09-23 10:36AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250417P00215000 | 2024-08-23 2:40PM EDT | 215.00 | 0.39 | 0.14 | 0.52 | 0.00 | - | 4 | 8 | 43.63% |
| MSFT250417P00220000 | 2024-10-11 2:22PM EDT | 220.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250417P00225000 | 2024-08-23 2:42PM EDT | 225.00 | 0.52 | 0.22 | 0.59 | 0.00 | - | 3 | 8 | 41.68% |
| MSFT250417P00230000 | 2024-09-06 1:23PM EDT | 230.00 | 0.83 | 0.35 | 0.62 | 0.00 | - | 3 | 6 | 40.65% |
| MSFT250417P00235000 | 2024-10-04 2:26PM EDT | 235.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00240000 | 2024-10-14 12:54PM EDT | 240.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00245000 | 2024-08-23 2:46PM EDT | 245.00 | 0.88 | 0.40 | 0.78 | 0.00 | - | 2 | 6 | 38.15% |
| MSFT250417P00250000 | 2024-10-07 2:30PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00255000 | 2024-08-19 10:01AM EDT | 255.00 | 1.19 | 0.65 | 1.01 | 0.00 | - | 5 | 5 | 37.20% |
| MSFT250417P00260000 | 2024-10-07 3:50PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250417P00270000 | 2024-10-08 9:30AM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT250417P00275000 | 2024-08-19 9:55AM EDT | 275.00 | 1.79 | 1.05 | 1.43 | 0.00 | - | 3 | 3 | 34.38% |
| MSFT250417P00280000 | 2024-10-08 10:44AM EDT | 280.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250417P00290000 | 2024-10-11 1:49PM EDT | 290.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSFT250417P00295000 | 2024-09-27 12:00PM EDT | 295.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250417P00300000 | 2024-10-10 2:52PM EDT | 300.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250417P00305000 | 2024-10-14 3:24PM EDT | 305.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00310000 | 2024-10-07 3:11PM EDT | 310.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00315000 | 2024-10-11 12:26PM EDT | 315.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MSFT250417P00320000 | 2024-10-14 10:57AM EDT | 320.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00325000 | 2024-10-11 9:30AM EDT | 325.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250417P00330000 | 2024-10-11 3:35PM EDT | 330.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250417P00335000 | 2024-10-14 11:45AM EDT | 335.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00340000 | 2024-10-14 10:47AM EDT | 340.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00345000 | 2024-10-14 11:39AM EDT | 345.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250417P00350000 | 2024-10-14 11:03AM EDT | 350.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSFT250417P00355000 | 2024-10-10 3:20PM EDT | 355.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT250417P00360000 | 2024-10-14 10:34AM EDT | 360.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417P00365000 | 2024-10-11 10:00AM EDT | 365.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250417P00370000 | 2024-10-11 2:44PM EDT | 370.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MSFT250417P00375000 | 2024-10-14 10:39AM EDT | 375.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MSFT250417P00380000 | 2024-10-14 3:58PM EDT | 380.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MSFT250417P00385000 | 2024-10-14 11:26AM EDT | 385.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| MSFT250417P00390000 | 2024-10-14 10:01AM EDT | 390.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MSFT250417P00395000 | 2024-10-08 9:30AM EDT | 395.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSFT250417P00400000 | 2024-10-14 1:32PM EDT | 400.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSFT250417P00405000 | 2024-10-09 9:51AM EDT | 405.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSFT250417P00410000 | 2024-10-14 2:12PM EDT | 410.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MSFT250417P00415000 | 2024-10-09 1:16PM EDT | 415.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSFT250417P00420000 | 2024-10-11 1:53PM EDT | 420.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT250417P00425000 | 2024-10-14 1:47PM EDT | 425.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00430000 | 2024-10-14 11:01AM EDT | 430.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417P00435000 | 2024-10-09 12:41PM EDT | 435.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSFT250417P00440000 | 2024-10-11 10:15AM EDT | 440.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00445000 | 2024-10-14 9:54AM EDT | 445.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00450000 | 2024-10-11 9:30AM EDT | 450.00 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00455000 | 2024-09-19 12:08PM EDT | 455.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00460000 | 2024-09-30 3:49PM EDT | 460.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00470000 | 2024-09-17 3:23PM EDT | 470.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00475000 | 2024-10-11 10:51AM EDT | 475.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00480000 | 2024-10-08 9:30AM EDT | 480.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00485000 | 2024-10-14 1:54PM EDT | 485.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT250417P00490000 | 2024-10-14 11:02AM EDT | 490.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT250417P00495000 | 2024-09-23 3:59PM EDT | 495.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00500000 | 2024-10-14 3:17PM EDT | 500.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250417P00505000 | 2024-09-25 11:35AM EDT | 505.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00510000 | 2024-09-23 1:03PM EDT | 510.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00515000 | 2024-09-23 12:50PM EDT | 515.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT250417P00520000 | 2024-09-20 12:25PM EDT | 520.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250417P00550000 | 2024-09-26 9:52AM EDT | 550.00 | 117.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00555000 | 2024-09-18 2:35PM EDT | 555.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00560000 | 2024-09-20 11:42AM EDT | 560.00 | 123.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250417P00575000 | 2024-09-26 12:01PM EDT | 575.00 | 143.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00580000 | 2024-09-26 9:59AM EDT | 580.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250417P00625000 | 2024-09-23 3:52PM EDT | 625.00 | 191.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.