Mercado fechado
BOVESPA
135.118,22 +236,27 (+0,18%) MERVAL
1.812.872,38 -4.861,62 (-0,27%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,49 +0,40 (+0,57%) OURO
2.610,00 +1,10 (+0,04%) Bitcoin USD
57.892,11 -1.563,43 (-2,63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250321C00200000 | 2024-09-16 2:27PM EDT | 200.00 | 235.50 | 234.00 | 236.95 | +26.00 | +12.41% | 5 | 1 | 70.89% |
| MSFT250321C00210000 | 2024-08-01 9:33AM EDT | 210.00 | 216.50 | 210.10 | 214.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSFT250321C00220000 | 2024-08-02 10:59AM EDT | 220.00 | 192.14 | 200.50 | 204.75 | 0.00 | - | 16 | 17 | 0.00% |
| MSFT250321C00230000 | 2024-08-02 11:31AM EDT | 230.00 | 181.44 | 191.00 | 195.05 | 0.00 | - | 29 | 29 | 0.00% |
| MSFT250321C00240000 | 2024-07-09 12:26PM EDT | 240.00 | 229.00 | 171.35 | 173.50 | 0.00 | - | 1 | 13 | 0.00% |
| MSFT250321C00250000 | 2024-09-12 3:36PM EDT | 250.00 | 182.96 | 185.60 | 188.60 | 0.00 | - | 5 | 26 | 57.51% |
| MSFT250321C00260000 | 2024-08-08 3:32PM EDT | 260.00 | 150.41 | 147.85 | 150.65 | 0.00 | - | 15 | 18 | 0.00% |
| MSFT250321C00270000 | 2024-09-13 9:50AM EDT | 270.00 | 164.04 | 166.35 | 169.40 | 0.00 | - | 2 | 37 | 52.66% |
| MSFT250321C00280000 | 2024-09-16 3:40PM EDT | 280.00 | 158.19 | 156.80 | 159.85 | +6.19 | +4.07% | 5 | 31 | 50.37% |
| MSFT250321C00290000 | 2024-09-06 3:28PM EDT | 290.00 | 121.60 | 147.30 | 150.35 | 0.00 | - | 1 | 32 | 51.03% |
| MSFT250321C00300000 | 2024-09-16 3:22PM EDT | 300.00 | 138.65 | 137.90 | 140.95 | +8.73 | +6.72% | 3 | 145 | 48.78% |
| MSFT250321C00310000 | 2024-09-05 3:15PM EDT | 310.00 | 107.96 | 128.55 | 131.55 | 0.00 | - | 1 | 22 | 46.50% |
| MSFT250321C00320000 | 2024-09-05 3:15PM EDT | 320.00 | 99.06 | 120.50 | 123.00 | 0.00 | - | 1 | 87 | 45.44% |
| MSFT250321C00330000 | 2024-09-16 9:44AM EDT | 330.00 | 113.00 | 110.30 | 114.00 | +3.00 | +2.73% | 1 | 123 | 43.57% |
| MSFT250321C00340000 | 2024-09-12 10:41AM EDT | 340.00 | 93.85 | 102.20 | 105.00 | 0.00 | - | 1 | 185 | 41.61% |
| MSFT250321C00350000 | 2024-09-12 12:39PM EDT | 350.00 | 85.58 | 92.40 | 95.80 | 0.00 | - | 11 | 111 | 39.32% |
| MSFT250321C00360000 | 2024-09-13 11:50AM EDT | 360.00 | 83.65 | 84.90 | 86.70 | 0.00 | - | 4 | 396 | 37.08% |
| MSFT250321C00370000 | 2024-09-13 1:08PM EDT | 370.00 | 76.85 | 76.55 | 78.20 | 0.00 | - | 4 | 123 | 35.39% |
| MSFT250321C00380000 | 2024-09-16 2:36PM EDT | 380.00 | 69.17 | 67.00 | 70.20 | +0.12 | +0.17% | 71 | 878 | 34.05% |
| MSFT250321C00390000 | 2024-09-13 1:15PM EDT | 390.00 | 61.30 | 61.00 | 62.50 | 0.00 | - | 2 | 541 | 32.78% |
| MSFT250321C00400000 | 2024-09-16 3:55PM EDT | 400.00 | 54.22 | 53.75 | 55.00 | +1.42 | +2.69% | 13 | 995 | 31.46% |
| MSFT250321C00410000 | 2024-09-16 12:01PM EDT | 410.00 | 46.26 | 45.95 | 48.40 | -0.38 | -0.81% | 1 | 814 | 30.65% |
| MSFT250321C00420000 | 2024-09-16 3:45PM EDT | 420.00 | 41.00 | 40.50 | 42.15 | 0.00 | - | 54 | 1,485 | 29.83% |
| MSFT250321C00430000 | 2024-09-16 3:02PM EDT | 430.00 | 35.07 | 34.80 | 36.75 | +0.11 | +0.31% | 47 | 1,078 | 29.38% |
| MSFT250321C00440000 | 2024-09-16 12:58PM EDT | 440.00 | 28.92 | 29.50 | 31.15 | -0.78 | -2.63% | 75 | 1,639 | 28.43% |
| MSFT250321C00450000 | 2024-09-16 3:59PM EDT | 450.00 | 24.76 | 24.40 | 26.75 | -0.28 | -1.12% | 105 | 13,894 | 28.10% |
| MSFT250321C00460000 | 2024-09-16 3:20PM EDT | 460.00 | 20.70 | 20.55 | 21.00 | +0.10 | +0.49% | 235 | 24,193 | 26.28% |
| MSFT250321C00465000 | 2024-09-16 1:18PM EDT | 465.00 | 18.35 | 16.80 | 20.65 | -0.38 | -2.03% | 4 | 1,792 | 27.34% |
| MSFT250321C00470000 | 2024-09-16 2:26PM EDT | 470.00 | 16.85 | 16.70 | 18.80 | -0.25 | -1.46% | 31 | 2,224 | 27.07% |
| MSFT250321C00475000 | 2024-09-16 3:42PM EDT | 475.00 | 15.47 | 15.05 | 17.15 | 0.00 | - | 8 | 1,182 | 26.87% |
| MSFT250321C00480000 | 2024-09-16 1:37PM EDT | 480.00 | 13.64 | 13.40 | 15.50 | -0.36 | -2.57% | 228 | 1,704 | 26.58% |
| MSFT250321C00485000 | 2024-09-13 1:36PM EDT | 485.00 | 12.70 | 11.30 | 13.80 | 0.00 | - | 2 | 237 | 26.15% |
| MSFT250321C00490000 | 2024-09-13 3:29PM EDT | 490.00 | 11.35 | 11.15 | 12.50 | 0.00 | - | 20 | 464 | 25.99% |
| MSFT250321C00495000 | 2024-09-16 2:13PM EDT | 495.00 | 10.25 | 10.05 | 11.35 | +0.10 | +0.99% | 8 | 513 | 25.89% |
| MSFT250321C00500000 | 2024-09-16 3:40PM EDT | 500.00 | 9.10 | 8.95 | 9.40 | -0.05 | -0.55% | 78 | 1,943 | 24.86% |
| MSFT250321C00505000 | 2024-09-16 2:13PM EDT | 505.00 | 8.25 | 8.05 | 10.25 | +0.31 | +3.90% | 9 | 80 | 26.72% |
| MSFT250321C00510000 | 2024-09-13 2:01PM EDT | 510.00 | 7.30 | 7.15 | 7.50 | 0.00 | - | 239 | 1,033 | 24.57% |
| MSFT250321C00515000 | 2024-09-12 1:57PM EDT | 515.00 | 5.80 | 6.45 | 7.65 | 0.00 | - | 42 | 311 | 25.62% |
| MSFT250321C00520000 | 2024-09-16 9:46AM EDT | 520.00 | 5.85 | 5.75 | 6.40 | -0.05 | -0.85% | 7 | 908 | 24.91% |
| MSFT250321C00525000 | 2024-09-16 10:17AM EDT | 525.00 | 5.30 | 5.10 | 7.25 | +0.09 | +1.73% | 20 | 114 | 26.81% |
| MSFT250321C00530000 | 2024-09-16 12:21PM EDT | 530.00 | 4.45 | 4.60 | 5.75 | -0.23 | -4.91% | 10 | 333 | 25.64% |
| MSFT250321C00535000 | 2024-09-16 10:03AM EDT | 535.00 | 4.20 | 4.10 | 4.70 | 0.00 | - | 21 | 155 | 24.88% |
| MSFT250321C00540000 | 2024-09-13 1:44PM EDT | 540.00 | 3.60 | 3.65 | 3.85 | -0.09 | -2.44% | 1 | 1,359 | 24.25% |
| MSFT250321C00545000 | 2024-09-13 1:19PM EDT | 545.00 | 3.45 | 2.65 | 5.25 | +0.13 | +3.92% | 1 | 84 | 27.17% |
| MSFT250321C00550000 | 2024-09-16 10:35AM EDT | 550.00 | 2.86 | 2.86 | 3.05 | -0.01 | -0.35% | 2 | 725 | 24.17% |
| MSFT250321C00555000 | 2024-09-13 1:01PM EDT | 555.00 | 2.61 | 2.59 | 3.20 | 0.00 | - | 3 | 77 | 25.11% |
| MSFT250321C00560000 | 2024-09-13 3:53PM EDT | 560.00 | 2.34 | 2.31 | 2.81 | 0.00 | - | 6 | 194 | 24.97% |
| MSFT250321C00565000 | 2024-09-13 3:45PM EDT | 565.00 | 2.14 | 2.05 | 2.55 | 0.00 | - | 1 | 165 | 25.04% |
| MSFT250321C00570000 | 2024-09-16 9:57AM EDT | 570.00 | 1.96 | 1.84 | 1.98 | +0.19 | +10.73% | 6 | 1,397 | 24.28% |
| MSFT250321C00575000 | 2024-09-10 11:56AM EDT | 575.00 | 1.14 | 1.57 | 2.13 | 0.00 | - | 1 | 154 | 25.24% |
| MSFT250321C00580000 | 2024-09-13 12:24PM EDT | 580.00 | 1.42 | 1.46 | 1.70 | 0.00 | - | 2 | 68 | 24.66% |
| MSFT250321C00585000 | 2024-09-16 11:14AM EDT | 585.00 | 1.37 | 1.28 | 1.41 | +0.56 | +69.14% | 33 | 289 | 24.32% |
| MSFT250321C00590000 | 2024-09-13 1:45PM EDT | 590.00 | 1.16 | 1.15 | 1.26 | 0.00 | - | 1 | 450 | 24.34% |
| MSFT250321C00595000 | 2024-09-06 3:41PM EDT | 595.00 | 1.05 | 1.03 | 1.14 | +0.35 | +50.00% | 1 | 3 | 24.43% |
| MSFT250321C00600000 | 2024-09-13 1:24PM EDT | 600.00 | 0.98 | 0.92 | 1.04 | 0.00 | - | 4 | 1,172 | 24.54% |
| MSFT250321C00605000 | 2024-09-13 12:09PM EDT | 605.00 | 0.87 | 0.83 | 0.92 | 0.00 | - | 1 | 56 | 24.52% |
| MSFT250321C00610000 | 2024-09-06 3:08PM EDT | 610.00 | 0.78 | 0.74 | 0.83 | +0.26 | +50.00% | 1 | 1,965 | 24.59% |
| MSFT250321C00615000 | 2024-09-10 1:49PM EDT | 615.00 | 0.53 | 0.67 | 0.76 | 0.00 | - | 1 | 130 | 24.71% |
| MSFT250321C00620000 | 2024-09-06 3:43PM EDT | 620.00 | 0.48 | 0.31 | 0.69 | 0.00 | - | 2 | 315 | 24.79% |
| MSFT250321C00625000 | 2024-09-06 3:43PM EDT | 625.00 | 0.42 | 0.14 | 0.64 | 0.00 | - | 2 | 107 | 24.96% |
| MSFT250321C00630000 | 2024-09-06 3:50PM EDT | 630.00 | 0.32 | 0.09 | 0.58 | 0.00 | - | 3 | 23 | 25.04% |
| MSFT250321C00635000 | 2024-09-13 1:20PM EDT | 635.00 | 0.47 | 0.44 | 0.54 | 0.00 | - | 1 | 135 | 25.21% |
| MSFT250321C00640000 | 2024-09-16 11:39AM EDT | 640.00 | 0.42 | 0.39 | 0.48 | -0.01 | -2.33% | 2 | 1,033 | 25.21% |
| MSFT250321C00645000 | 2024-09-06 3:50PM EDT | 645.00 | 0.25 | 0.35 | 0.46 | 0.00 | - | 2 | 29 | 25.48% |
| MSFT250321C00650000 | 2024-09-16 1:05PM EDT | 650.00 | 0.36 | 0.32 | 0.41 | +0.08 | +28.57% | 2 | 55 | 25.49% |
| MSFT250321C00655000 | 2024-09-06 3:44PM EDT | 655.00 | 0.26 | 0.05 | 0.39 | 0.00 | - | 2 | 12 | 25.71% |
| MSFT250321C00660000 | 2024-09-09 3:09PM EDT | 660.00 | 0.23 | 0.06 | 0.36 | 0.00 | - | 2 | 106 | 25.83% |
| MSFT250321C00665000 | 2024-09-09 2:55PM EDT | 665.00 | 0.20 | 0.23 | 0.33 | 0.00 | - | 2 | 3 | 25.93% |
| MSFT250321C00670000 | 2024-09-10 1:33PM EDT | 670.00 | 0.23 | 0.04 | 0.31 | 0.00 | - | 5 | 10 | 26.10% |
| MSFT250321C00675000 | 2024-09-03 3:20PM EDT | 675.00 | 0.19 | 0.03 | 0.29 | 0.00 | - | 10 | 20 | 26.27% |
| MSFT250321C00680000 | 2024-09-11 3:04PM EDT | 680.00 | 0.20 | 0.03 | 0.27 | 0.00 | - | 5 | 140 | 26.39% |
| MSFT250321C00690000 | 2024-09-09 12:42PM EDT | 690.00 | 0.14 | 0.02 | 0.23 | 0.00 | - | 2 | 5 | 26.61% |
| MSFT250321C00695000 | 2024-08-29 9:31AM EDT | 695.00 | 0.27 | 0.01 | 0.22 | 0.00 | - | 1 | 12 | 26.81% |
| MSFT250321C00700000 | 2024-09-12 11:19AM EDT | 700.00 | 0.15 | 0.10 | 0.21 | 0.00 | - | 1 | 379 | 27.03% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250321P00200000 | 2024-09-16 9:40AM EDT | 200.00 | 0.29 | 0.03 | 0.27 | +0.07 | +31.82% | 1 | 280 | 45.12% |
| MSFT250321P00210000 | 2024-08-27 9:53AM EDT | 210.00 | 0.36 | 0.04 | 0.33 | 0.00 | - | 1 | 465 | 43.53% |
| MSFT250321P00220000 | 2024-09-09 2:53PM EDT | 220.00 | 0.58 | 0.00 | 0.39 | 0.00 | - | 3 | 148 | 41.85% |
| MSFT250321P00230000 | 2024-09-12 10:10AM EDT | 230.00 | 0.50 | 0.18 | 0.47 | 0.00 | - | 1 | 257 | 40.36% |
| MSFT250321P00240000 | 2024-09-12 3:42PM EDT | 240.00 | 0.56 | 0.27 | 0.57 | 0.00 | - | 1 | 421 | 38.94% |
| MSFT250321P00250000 | 2024-09-16 1:10PM EDT | 250.00 | 0.62 | 0.57 | 0.70 | -0.03 | -4.62% | 2 | 430 | 37.66% |
| MSFT250321P00260000 | 2024-09-05 3:15PM EDT | 260.00 | 0.83 | 0.54 | 0.85 | -0.42 | -33.60% | 1 | 506 | 36.35% |
| MSFT250321P00270000 | 2024-09-05 3:15PM EDT | 270.00 | 1.55 | 0.90 | 1.03 | 0.00 | - | 1 | 327 | 35.10% |
| MSFT250321P00280000 | 2024-09-12 2:58PM EDT | 280.00 | 1.34 | 1.13 | 1.25 | 0.00 | - | 1 | 930 | 33.88% |
| MSFT250321P00290000 | 2024-09-13 1:24PM EDT | 290.00 | 1.45 | 1.19 | 1.53 | 0.00 | - | 1 | 577 | 32.75% |
| MSFT250321P00300000 | 2024-09-12 3:23PM EDT | 300.00 | 2.09 | 1.72 | 1.87 | 0.00 | - | 192 | 1,468 | 31.65% |
| MSFT250321P00310000 | 2024-09-13 3:58PM EDT | 310.00 | 2.18 | 1.70 | 2.78 | 0.00 | - | 5 | 714 | 32.00% |
| MSFT250321P00320000 | 2024-09-16 3:25PM EDT | 320.00 | 2.71 | 2.45 | 2.97 | -0.05 | -1.81% | 10 | 1,315 | 29.99% |
| MSFT250321P00330000 | 2024-09-16 1:29PM EDT | 330.00 | 3.30 | 2.81 | 3.50 | -0.05 | -1.49% | 2 | 1,475 | 28.73% |
| MSFT250321P00340000 | 2024-09-13 3:50PM EDT | 340.00 | 4.15 | 3.55 | 4.20 | 0.00 | - | 1 | 2,326 | 27.62% |
| MSFT250321P00350000 | 2024-09-16 3:29PM EDT | 350.00 | 5.15 | 4.00 | 5.30 | +0.05 | +0.98% | 10 | 3,551 | 26.96% |
| MSFT250321P00360000 | 2024-09-16 1:43PM EDT | 360.00 | 6.35 | 5.20 | 6.45 | +0.03 | +0.47% | 3 | 2,348 | 26.03% |
| MSFT250321P00370000 | 2024-09-16 2:14PM EDT | 370.00 | 7.75 | 7.65 | 7.90 | -0.05 | -0.64% | 13 | 2,652 | 25.21% |
| MSFT250321P00380000 | 2024-09-16 11:40AM EDT | 380.00 | 9.75 | 8.85 | 9.65 | -0.20 | -2.01% | 16 | 3,245 | 24.41% |
| MSFT250321P00390000 | 2024-09-16 2:59PM EDT | 390.00 | 11.85 | 9.60 | 11.85 | -0.15 | -1.25% | 42 | 2,035 | 23.73% |
| MSFT250321P00400000 | 2024-09-16 3:38PM EDT | 400.00 | 14.30 | 12.20 | 14.45 | -0.11 | -0.76% | 184 | 3,547 | 23.05% |
| MSFT250321P00410000 | 2024-09-16 3:40PM EDT | 410.00 | 17.30 | 16.55 | 17.45 | -0.32 | -1.82% | 11 | 1,416 | 22.33% |
| MSFT250321P00420000 | 2024-09-16 2:33PM EDT | 420.00 | 20.78 | 20.20 | 22.00 | -0.42 | -1.98% | 78 | 1,997 | 22.49% |
| MSFT250321P00430000 | 2024-09-16 12:30PM EDT | 430.00 | 24.85 | 24.30 | 25.10 | -0.25 | -1.00% | 6 | 1,683 | 20.98% |
| MSFT250321P00440000 | 2024-09-13 3:46PM EDT | 440.00 | 30.45 | 27.70 | 29.80 | +0.74 | +2.49% | 1 | 3,489 | 20.31% |
| MSFT250321P00450000 | 2024-09-16 12:09PM EDT | 450.00 | 35.65 | 34.05 | 35.10 | -0.70 | -1.93% | 9 | 42,935 | 19.62% |
| MSFT250321P00460000 | 2024-09-16 10:39AM EDT | 460.00 | 41.70 | 38.85 | 42.80 | +0.69 | +1.68% | 30 | 11,080 | 20.47% |
| MSFT250321P00465000 | 2024-09-13 11:08AM EDT | 465.00 | 45.55 | 41.90 | 45.35 | 0.00 | - | 30 | 71 | 19.57% |
| MSFT250321P00470000 | 2024-09-16 12:50PM EDT | 470.00 | 48.35 | 45.25 | 49.00 | +0.40 | +0.83% | 83 | 413 | 19.53% |
| MSFT250321P00475000 | 2024-09-16 10:45AM EDT | 475.00 | 51.40 | 48.85 | 51.35 | +0.45 | +0.88% | 51 | 97 | 18.05% |
| MSFT250321P00480000 | 2024-09-10 10:07AM EDT | 480.00 | 67.22 | 52.45 | 56.50 | 0.00 | - | 1 | 91 | 19.26% |
| MSFT250321P00485000 | 2024-08-27 10:29AM EDT | 485.00 | 72.15 | 56.30 | 60.35 | 0.00 | - | 8 | 79 | 19.03% |
| MSFT250321P00490000 | 2024-09-10 2:42PM EDT | 490.00 | 78.62 | 60.65 | 64.25 | 0.00 | - | 4 | 17 | 18.71% |
| MSFT250321P00495000 | 2024-08-30 10:21AM EDT | 495.00 | 79.35 | 64.95 | 67.95 | 0.00 | - | 2 | 26 | 17.96% |
| MSFT250321P00500000 | 2024-09-13 12:10PM EDT | 500.00 | 72.70 | 68.90 | 72.55 | 0.00 | - | 2 | 6 | 18.25% |
| MSFT250321P00505000 | 2024-09-10 2:43PM EDT | 505.00 | 92.60 | 72.90 | 76.60 | 0.00 | - | 2 | 4 | 17.60% |
| MSFT250321P00510000 | 2024-08-09 12:50PM EDT | 510.00 | 105.60 | 106.20 | 110.45 | 0.00 | - | 2 | 0 | 47.62% |
| MSFT250321P00515000 | 2024-07-16 11:42AM EDT | 515.00 | 71.02 | 92.00 | 96.40 | 0.00 | - | 70 | 35 | 31.22% |
| MSFT250321P00520000 | 2024-07-31 10:43AM EDT | 520.00 | 104.35 | 100.60 | 105.00 | 0.00 | - | 3 | 0 | 35.75% |
| MSFT250321P00525000 | 2024-07-31 3:41PM EDT | 525.00 | 106.13 | 105.55 | 110.00 | 0.00 | - | 2 | 0 | 36.69% |
| MSFT250321P00530000 | 2024-03-26 1:05PM EDT | 530.00 | 107.92 | 128.50 | 133.50 | 0.00 | - | 4 | 0 | 52.26% |
| MSFT250321P00535000 | 2024-07-10 11:21AM EDT | 535.00 | 77.74 | 128.10 | 131.15 | 0.00 | - | - | 0 | 48.97% |
| MSFT250321P00540000 | 2024-06-27 12:26PM EDT | 540.00 | 86.75 | 112.50 | 117.05 | 0.00 | - | 2 | 0 | 30.68% |
| MSFT250321P00550000 | 2024-07-16 3:49PM EDT | 550.00 | 100.92 | 127.00 | 131.40 | 0.00 | - | 2 | 0 | 37.32% |
| MSFT250321P00560000 | 2024-07-16 9:41AM EDT | 560.00 | 106.28 | 137.00 | 141.05 | 0.00 | - | 2 | 0 | 38.53% |
| MSFT250321P00570000 | 2024-07-08 10:44AM EDT | 570.00 | 105.42 | 164.60 | 167.70 | 0.00 | - | 2 | 0 | 55.28% |
| MSFT250321P00580000 | 2024-09-10 2:42PM EDT | 580.00 | 167.94 | 146.55 | 150.85 | 0.00 | - | - | - | 26.04% |
| MSFT250321P00590000 | 2024-08-09 12:50PM EDT | 590.00 | 185.51 | 186.50 | 189.35 | 0.00 | - | - | 0 | 60.21% |
| MSFT250321P00600000 | 2024-09-10 2:41PM EDT | 600.00 | 187.88 | 166.55 | 170.55 | 0.00 | - | 2 | 0 | 27.47% |
| MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 610.00 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 67.27% |
| MSFT250321P00640000 | 2024-07-24 3:55PM EDT | 640.00 | 211.85 | 222.30 | 225.10 | 0.00 | - | 1 | 0 | 52.85% |
| MSFT250321P00650000 | 2024-07-16 9:41AM EDT | 650.00 | 196.12 | 227.20 | 231.40 | 0.00 | - | 2 | 0 | 51.31% |
| MSFT250321P00660000 | 2024-06-27 12:27PM EDT | 660.00 | 205.85 | 232.50 | 237.00 | 0.00 | - | - | 0 | 46.47% |
| MSFT250321P00670000 | 2024-07-08 10:44AM EDT | 670.00 | 205.37 | 264.55 | 267.80 | 0.00 | - | - | 0 | 69.96% |
| MSFT250321P00700000 | 2024-07-31 12:35PM EDT | 700.00 | 284.00 | 280.65 | 285.00 | 0.00 | - | 1 | 0 | 58.87% |
© 2024 Yahoo. Todos os direitos reservados.