Mercado fechado
BOVESPA
134.737,20 +164,75 (+0,12%) MERVAL
1.738.555,75 +16.887,75 (+0,98%) MXX
51.136,05 +52,61 (+0,10%) PETROLEO CRU
68,75 +0,04 (+0,06%) OURO
2.534,20 +1,50 (+0,06%) Bitcoin USD
56.819,51 +1.793,22 (+3,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
27 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 2 |
| 157.77 | 0.00 | - | - | 1 | 260.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.02 | -0.11 | -84.62% | 5 | 1 |
| - | - | - | - | - | 285.00 | 0.02 | -0.04 | -66.67% | 5 | 3 |
| - | - | - | - | - | 290.00 | 0.02 | -0.03 | -60.00% | 5 | 1 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 10 | 11 |
| 113.38 | 0.00 | - | 2 | 2 | 300.00 | 0.09 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 305.00 | 0.12 | 0.00 | - | 3 | 4 |
| 93.76 | 0.00 | - | 7 | 9 | 310.00 | 0.15 | 0.00 | - | 9 | 227 |
| - | - | - | - | - | 315.00 | 0.13 | -0.02 | -13.33% | 10 | 0 |
| 88.00 | 0.00 | - | - | 0 | 320.00 | 0.17 | -0.08 | -32.00% | 1 | 331 |
| 85.79 | 0.00 | - | - | 4 | 325.00 | 0.18 | -0.11 | -37.93% | 1 | 37 |
| 88.48 | 0.00 | - | 1 | 1 | 330.00 | 0.38 | 0.00 | - | 7 | 158 |
| - | - | - | - | - | 335.00 | 0.25 | -0.21 | -45.65% | 1 | 25 |
| 77.56 | 0.00 | - | 2 | 2 | 340.00 | 0.31 | -0.25 | -44.64% | 1 | 267 |
| 65.99 | 0.00 | - | 1 | 2 | 345.00 | 0.37 | -0.26 | -41.27% | 66 | 61 |
| 68.90 | 0.00 | - | 1 | 2 | 350.00 | 0.50 | -0.27 | -35.06% | 16 | 325 |
| - | - | - | - | - | 355.00 | 0.56 | -0.34 | -37.78% | 18 | 32 |
| 46.10 | -7.10 | -13.35% | 2 | 12 | 360.00 | 0.77 | -0.43 | -35.83% | 31 | 316 |
| 40.60 | -16.33 | -28.68% | 24 | 4 | 365.00 | 1.03 | -0.34 | -24.82% | 26 | 167 |
| 36.15 | -14.93 | -29.23% | 5 | 9 | 370.00 | 1.32 | -0.51 | -27.87% | 85 | 665 |
| 33.30 | -4.70 | -12.37% | 1 | 7 | 375.00 | 1.70 | -0.53 | -23.77% | 41 | 710 |
| 27.60 | -6.92 | -20.05% | 6 | 51 | 380.00 | 2.10 | -0.94 | -30.92% | 67 | 849 |
| 24.28 | +1.79 | +7.96% | 6 | 19 | 385.00 | 2.87 | -1.08 | -27.34% | 584 | 655 |
| 18.80 | +1.10 | +6.21% | 14 | 26 | 390.00 | 4.04 | -1.06 | -20.78% | 75 | 1,267 |
| 15.65 | +0.67 | +4.47% | 332 | 76 | 395.00 | 4.95 | -1.55 | -23.85% | 213 | 416 |
| 11.25 | -0.30 | -2.60% | 50 | 267 | 400.00 | 6.00 | -2.50 | -29.41% | 281 | 1,364 |
| 9.65 | +1.13 | +13.26% | 166 | 367 | 405.00 | 7.80 | -2.57 | -24.78% | 155 | 768 |
| 6.90 | +0.50 | +7.81% | 86 | 385 | 410.00 | 10.65 | -2.80 | -20.82% | 237 | 764 |
| 4.40 | -0.11 | -2.44% | 81 | 555 | 415.00 | 13.65 | -3.43 | -20.08% | 6 | 239 |
| 2.91 | -0.15 | -4.90% | 331 | 673 | 420.00 | 17.15 | -3.15 | -15.52% | 57 | 307 |
| 2.05 | +0.01 | +0.49% | 671 | 1,324 | 425.00 | 22.20 | -2.59 | -10.45% | 4 | 191 |
| 1.28 | -0.06 | -4.48% | 296 | 805 | 430.00 | 26.61 | -2.59 | -8.87% | 3 | 138 |
| 0.80 | -0.12 | -13.04% | 276 | 1,063 | 435.00 | 31.14 | -0.49 | -1.55% | 3 | 38 |
| 0.47 | -0.08 | -14.55% | 133 | 559 | 440.00 | 37.79 | 0.00 | - | 30 | 51 |
| 0.26 | -0.05 | -16.13% | 607 | 621 | 445.00 | 42.56 | 0.00 | - | 2 | 0 |
| 0.20 | -0.04 | -16.67% | 755 | 1,301 | 450.00 | 46.80 | +0.34 | +0.73% | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 39 | 309 | 455.00 | 40.88 | 0.00 | - | 15 | 0 |
| 0.06 | -0.04 | -40.00% | 12 | 196 | 460.00 | 43.00 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 16 | 104 | 465.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 80 | 470.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 17 | 283 | 475.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 11 | 75 | 480.00 | 58.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 485.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 3 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,042 | 500.00 | 90.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 10 | 505.00 | 95.07 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 40 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.