Mercado fechado
BOVESPA
134.194,27 -482,48 (-0,36%) MERVAL
1.790.058,12 +25.929,62 (+1,47%) MXX
51.942,54 +746,78 (+1,46%) PETROLEO CRU
69,15 +1,84 (+2,73%) OURO
2.586,20 +43,80 (+1,72%) Bitcoin USD
58.266,32 +668,58 (+1,16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913C00230000 | 2024-09-05 3:12PM EDT | 230.00 | 178.11 | 194.45 | 198.00 | 0.00 | - | - | 2 | 431.84% |
| MSFT240913C00240000 | 2024-09-06 10:24AM EDT | 240.00 | 167.34 | 184.65 | 188.00 | 0.00 | - | 3 | 3 | 405.47% |
| MSFT240913C00270000 | 2024-08-26 2:14PM EDT | 270.00 | 143.30 | 154.40 | 158.05 | 0.00 | - | - | 1 | 334.57% |
| MSFT240913C00280000 | 2024-09-06 1:53PM EDT | 280.00 | 122.56 | 144.65 | 148.05 | 0.00 | - | 1 | 0 | 311.52% |
| MSFT240913C00295000 | 2024-08-05 9:50AM EDT | 295.00 | 103.40 | 113.05 | 114.90 | 0.00 | - | - | 1 | 0.00% |
| MSFT240913C00300000 | 2024-09-11 1:40PM EDT | 300.00 | 117.98 | 124.60 | 127.85 | 0.00 | - | 4 | 7 | 257.42% |
| MSFT240913C00305000 | 2024-08-05 9:50AM EDT | 305.00 | 93.80 | 103.10 | 104.95 | 0.00 | - | - | 2 | 0.00% |
| MSFT240913C00310000 | 2024-09-12 2:36PM EDT | 310.00 | 117.16 | 114.45 | 118.05 | +12.32 | +11.75% | 4 | 4 | 246.19% |
| MSFT240913C00315000 | 2024-09-12 3:34PM EDT | 315.00 | 111.66 | 109.50 | 112.95 | +10.51 | +10.39% | 7 | 8 | 231.45% |
| MSFT240913C00320000 | 2024-09-10 3:25PM EDT | 320.00 | 91.85 | 104.45 | 108.05 | 0.00 | - | 2 | 2 | 225.49% |
| MSFT240913C00330000 | 2024-09-11 10:17AM EDT | 330.00 | 82.64 | 94.70 | 98.05 | 0.00 | - | 1 | 2 | 205.23% |
| MSFT240913C00335000 | 2024-08-29 3:50PM EDT | 335.00 | 79.55 | 89.60 | 93.05 | 0.00 | - | 1 | 3 | 195.21% |
| MSFT240913C00340000 | 2024-08-29 11:54AM EDT | 340.00 | 79.95 | 84.60 | 88.05 | 0.00 | - | 2 | 3 | 185.35% |
| MSFT240913C00345000 | 2024-09-10 9:55AM EDT | 345.00 | 69.67 | 79.70 | 83.05 | 0.00 | - | 1 | 3 | 175.54% |
| MSFT240913C00350000 | 2024-09-11 10:43AM EDT | 350.00 | 61.17 | 74.60 | 78.05 | 0.00 | - | 1 | 28 | 165.82% |
| MSFT240913C00355000 | 2024-09-06 2:05PM EDT | 355.00 | 46.65 | 69.60 | 73.05 | 0.00 | - | 6 | 11 | 156.15% |
| MSFT240913C00360000 | 2024-08-28 3:05PM EDT | 360.00 | 51.81 | 65.90 | 68.05 | 0.00 | - | 2 | 20 | 146.48% |
| MSFT240913C00365000 | 2024-09-11 2:30PM EDT | 365.00 | 55.36 | 59.60 | 63.05 | 0.00 | - | 5 | 16 | 136.91% |
| MSFT240913C00370000 | 2024-09-11 3:52PM EDT | 370.00 | 56.52 | 54.65 | 58.05 | +4.59 | +8.84% | 3 | 20 | 127.39% |
| MSFT240913C00375000 | 2024-09-11 3:04PM EDT | 375.00 | 46.85 | 49.70 | 53.05 | +1.38 | +3.03% | 1 | 129 | 117.87% |
| MSFT240913C00377500 | 2024-09-12 3:44PM EDT | 377.50 | 49.22 | 48.75 | 49.75 | +3.67 | +8.06% | 2 | 4 | 85.55% |
| MSFT240913C00380000 | 2024-09-12 1:58PM EDT | 380.00 | 46.00 | 44.70 | 48.00 | +6.90 | +17.65% | 10 | 1,551 | 107.13% |
| MSFT240913C00385000 | 2024-09-11 1:53PM EDT | 385.00 | 34.61 | 39.70 | 43.10 | 0.00 | - | 1 | 163 | 99.93% |
| MSFT240913C00387500 | 2024-09-10 1:11PM EDT | 387.50 | 24.85 | 37.45 | 40.45 | 0.00 | - | 1 | 3 | 91.75% |
| MSFT240913C00390000 | 2024-09-12 2:12PM EDT | 390.00 | 36.15 | 36.40 | 37.00 | +4.42 | +13.93% | 53 | 212 | 25.00% |
| MSFT240913C00392500 | 2024-09-12 12:47PM EDT | 392.50 | 29.08 | 33.10 | 35.05 | +11.23 | +62.91% | 13 | 207 | 72.56% |
| MSFT240913C00395000 | 2024-09-11 3:58PM EDT | 395.00 | 28.86 | 29.65 | 33.15 | 0.00 | - | 5 | 208 | 81.52% |
| MSFT240913C00397500 | 2024-09-12 3:44PM EDT | 397.50 | 29.25 | 28.15 | 29.60 | +4.99 | +20.57% | 31 | 274 | 46.68% |
| MSFT240913C00400000 | 2024-09-12 3:47PM EDT | 400.00 | 26.76 | 25.25 | 27.50 | +3.86 | +16.86% | 65 | 586 | 58.11% |
| MSFT240913C00402500 | 2024-09-12 3:23PM EDT | 402.50 | 23.62 | 23.10 | 24.85 | +2.16 | +10.07% | 101 | 712 | 49.71% |
| MSFT240913C00405000 | 2024-09-12 3:34PM EDT | 405.00 | 21.83 | 19.90 | 23.05 | +3.49 | +19.03% | 301 | 1,232 | 59.91% |
| MSFT240913C00407500 | 2024-09-12 3:34PM EDT | 407.50 | 19.50 | 18.95 | 19.50 | +3.25 | +20.00% | 207 | 1,019 | 12.50% |
| MSFT240913C00410000 | 2024-09-12 3:41PM EDT | 410.00 | 16.80 | 15.90 | 17.30 | +2.80 | +20.00% | 992 | 2,878 | 35.74% |
| MSFT240913C00412500 | 2024-09-12 3:48PM EDT | 412.50 | 14.40 | 14.00 | 14.55 | +2.77 | +23.82% | 479 | 2,984 | 22.56% |
| MSFT240913C00415000 | 2024-09-12 3:50PM EDT | 415.00 | 11.40 | 11.40 | 12.10 | +2.20 | +23.91% | 966 | 4,476 | 21.58% |
| MSFT240913C00417500 | 2024-09-12 3:49PM EDT | 417.50 | 9.27 | 9.20 | 9.65 | +1.85 | +24.93% | 1,498 | 2,247 | 19.34% |
| MSFT240913C00420000 | 2024-09-12 3:51PM EDT | 420.00 | 6.90 | 6.95 | 7.30 | +1.90 | +35.38% | 7,237 | 6,858 | 18.16% |
| MSFT240913C00422500 | 2024-09-12 3:51PM EDT | 422.50 | 5.12 | 4.90 | 5.10 | +1.77 | +53.64% | 8,983 | 2,460 | 17.04% |
| MSFT240913C00425000 | 2024-09-12 3:50PM EDT | 425.00 | 3.20 | 2.91 | 3.35 | +0.71 | +27.95% | 12,503 | 5,662 | 17.54% |
| MSFT240913C00427500 | 2024-09-12 3:51PM EDT | 427.50 | 1.92 | 1.80 | 1.87 | +0.69 | +57.98% | 11,915 | 3,414 | 16.72% |
| MSFT240913C00430000 | 2024-09-12 3:51PM EDT | 430.00 | 1.00 | 0.91 | 0.97 | +0.30 | +44.78% | 9,203 | 5,065 | 16.94% |
| MSFT240913C00432500 | 2024-09-12 3:48PM EDT | 432.50 | 0.48 | 0.42 | 0.46 | +0.17 | +54.84% | 3,441 | 2,935 | 17.31% |
| MSFT240913C00435000 | 2024-09-12 3:47PM EDT | 435.00 | 0.20 | 0.20 | 0.23 | +0.01 | +5.26% | 4,219 | 4,452 | 18.31% |
| MSFT240913C00437500 | 2024-09-12 3:49PM EDT | 437.50 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 800 | 776 | 19.53% |
| MSFT240913C00440000 | 2024-09-12 3:50PM EDT | 440.00 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 747 | 2,258 | 21.09% |
| MSFT240913C00442500 | 2024-09-12 2:06PM EDT | 442.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 5 | 214 | 21.49% |
| MSFT240913C00445000 | 2024-09-12 3:21PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 287 | 583 | 23.05% |
| MSFT240913C00447500 | 2024-09-12 2:49PM EDT | 447.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 181 | 25.78% |
| MSFT240913C00450000 | 2024-09-12 3:19PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 6,038 | 26.56% |
| MSFT240913C00455000 | 2024-09-12 3:19PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 705 | 31.25% |
| MSFT240913C00460000 | 2024-09-12 2:49PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 379 | 35.94% |
| MSFT240913C00465000 | 2024-09-11 10:07AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 596 | 40.63% |
| MSFT240913C00470000 | 2024-09-11 3:08PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 133 | 45.31% |
| MSFT240913C00475000 | 2024-09-11 1:03PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 50.00% |
| MSFT240913C00480000 | 2024-09-10 2:20PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 51.56% |
| MSFT240913C00485000 | 2024-09-11 11:10AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 56.25% |
| MSFT240913C00490000 | 2024-09-12 3:30PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 59.38% |
| MSFT240913C00495000 | 2024-09-06 2:19PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 96 | 62.50% |
| MSFT240913C00500000 | 2024-09-04 3:09PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 67.19% |
| MSFT240913C00505000 | 2024-08-23 12:45PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 15 | 71.88% |
| MSFT240913C00510000 | 2024-08-22 11:47AM EDT | 510.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 75.00% |
| MSFT240913C00515000 | 2024-09-10 9:48AM EDT | 515.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 78.13% |
| MSFT240913C00535000 | 2024-08-29 2:11PM EDT | 535.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| MSFT240913C00560000 | 2024-09-09 9:45AM EDT | 560.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 109.38% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913P00230000 | 2024-09-06 3:36PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 359 | 243.75% |
| MSFT240913P00240000 | 2024-09-06 10:28AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 231.25% |
| MSFT240913P00250000 | 2024-09-09 3:56PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 328 | 212.50% |
| MSFT240913P00270000 | 2024-09-03 9:56AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| MSFT240913P00280000 | 2024-09-06 3:35PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 107 | 168.75% |
| MSFT240913P00290000 | 2024-08-28 3:55PM EDT | 290.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 156.25% |
| MSFT240913P00295000 | 2024-09-09 10:18AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 46 | 150.00% |
| MSFT240913P00300000 | 2024-09-11 2:06PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 350 | 143.75% |
| MSFT240913P00305000 | 2024-09-03 11:37AM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 137.50% |
| MSFT240913P00310000 | 2024-09-06 2:47PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 71 | 131.25% |
| MSFT240913P00315000 | 2024-09-09 9:37AM EDT | 315.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 820 | 125.00% |
| MSFT240913P00320000 | 2024-09-06 2:48PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 46 | 118.75% |
| MSFT240913P00325000 | 2024-09-10 9:42AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 63 | 112.50% |
| MSFT240913P00330000 | 2024-09-09 10:40AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 175 | 106.25% |
| MSFT240913P00335000 | 2024-09-10 12:32PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 429 | 103.13% |
| MSFT240913P00340000 | 2024-09-11 10:01AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 96.88% |
| MSFT240913P00345000 | 2024-09-12 12:02PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 612 | 90.63% |
| MSFT240913P00350000 | 2024-09-12 11:54AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,641 | 84.38% |
| MSFT240913P00352500 | 2024-09-11 10:44AM EDT | 352.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 55 | 81.25% |
| MSFT240913P00355000 | 2024-09-12 12:03PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 361 | 78.13% |
| MSFT240913P00357500 | 2024-09-11 12:47PM EDT | 357.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 136 | 75.00% |
| MSFT240913P00360000 | 2024-09-12 3:13PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 286 | 1,363 | 78.13% |
| MSFT240913P00362500 | 2024-09-11 3:32PM EDT | 362.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 83 | 287 | 75.00% |
| MSFT240913P00365000 | 2024-09-12 1:46PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 912 | 71.88% |
| MSFT240913P00367500 | 2024-09-12 10:12AM EDT | 367.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 165 | 68.75% |
| MSFT240913P00370000 | 2024-09-12 3:24PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 87 | 2,081 | 66.41% |
| MSFT240913P00372500 | 2024-09-12 3:15PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 46 | 341 | 64.06% |
| MSFT240913P00375000 | 2024-09-12 3:39PM EDT | 375.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 188 | 1,760 | 64.84% |
| MSFT240913P00377500 | 2024-09-12 3:23PM EDT | 377.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 174 | 60.16% |
| MSFT240913P00380000 | 2024-09-12 3:10PM EDT | 380.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 269 | 3,818 | 57.03% |
| MSFT240913P00382500 | 2024-09-12 11:32AM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 802 | 55.86% |
| MSFT240913P00385000 | 2024-09-12 3:39PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 401 | 1,853 | 53.13% |
| MSFT240913P00387500 | 2024-09-12 3:01PM EDT | 387.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 191 | 776 | 50.00% |
| MSFT240913P00390000 | 2024-09-12 3:49PM EDT | 390.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,813 | 3,970 | 49.22% |
| MSFT240913P00392500 | 2024-09-12 3:11PM EDT | 392.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 162 | 1,549 | 46.09% |
| MSFT240913P00395000 | 2024-09-12 3:32PM EDT | 395.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 864 | 3,175 | 44.34% |
| MSFT240913P00397500 | 2024-09-12 3:10PM EDT | 397.50 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 207 | 2,423 | 41.21% |
| MSFT240913P00400000 | 2024-09-12 3:39PM EDT | 400.00 | 0.04 | 0.04 | 0.05 | -0.05 | -50.00% | 640 | 3,441 | 39.06% |
| MSFT240913P00402500 | 2024-09-12 3:29PM EDT | 402.50 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 766 | 1,536 | 36.72% |
| MSFT240913P00405000 | 2024-09-12 3:35PM EDT | 405.00 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 800 | 3,009 | 33.40% |
| MSFT240913P00407500 | 2024-09-12 3:45PM EDT | 407.50 | 0.06 | 0.05 | 0.07 | -0.11 | -64.71% | 460 | 1,251 | 30.76% |
| MSFT240913P00410000 | 2024-09-12 3:51PM EDT | 410.00 | 0.08 | 0.07 | 0.08 | -0.17 | -70.83% | 3,578 | 3,597 | 27.93% |
| MSFT240913P00412500 | 2024-09-12 3:51PM EDT | 412.50 | 0.10 | 0.08 | 0.10 | -0.27 | -72.97% | 1,978 | 1,392 | 25.29% |
| MSFT240913P00415000 | 2024-09-12 3:47PM EDT | 415.00 | 0.14 | 0.13 | 0.15 | -0.51 | -78.46% | 2,731 | 1,530 | 23.34% |
| MSFT240913P00417500 | 2024-09-12 3:50PM EDT | 417.50 | 0.24 | 0.22 | 0.26 | -0.93 | -79.49% | 7,134 | 2,607 | 21.95% |
| MSFT240913P00420000 | 2024-09-12 3:50PM EDT | 420.00 | 0.43 | 0.42 | 0.46 | -1.40 | -77.35% | 14,080 | 1,336 | 20.63% |
| MSFT240913P00422500 | 2024-09-12 3:51PM EDT | 422.50 | 0.78 | 0.80 | 0.86 | -1.91 | -69.71% | 2,472 | 401 | 19.85% |
| MSFT240913P00425000 | 2024-09-12 3:49PM EDT | 425.00 | 1.52 | 1.55 | 1.61 | -1.90 | -55.56% | 4,958 | 221 | 19.74% |
| MSFT240913P00427500 | 2024-09-12 3:51PM EDT | 427.50 | 2.72 | 2.60 | 2.69 | -2.46 | -48.62% | 675 | 17 | 19.28% |
| MSFT240913P00430000 | 2024-09-12 3:45PM EDT | 430.00 | 4.30 | 4.25 | 4.45 | -5.37 | -55.53% | 288 | 26 | 21.24% |
| MSFT240913P00435000 | 2024-09-12 1:40PM EDT | 435.00 | 10.29 | 8.45 | 8.85 | -4.31 | -29.52% | 6 | 66 | 27.37% |
| MSFT240913P00440000 | 2024-09-12 3:34PM EDT | 440.00 | 13.35 | 12.65 | 14.55 | -3.85 | -22.38% | 105 | 48 | 46.17% |
| MSFT240913P00445000 | 2024-09-12 3:20PM EDT | 445.00 | 19.00 | 17.95 | 18.85 | -12.30 | -39.30% | 5 | 1 | 46.63% |
| MSFT240913P00450000 | 2024-09-12 3:39PM EDT | 450.00 | 23.50 | 22.15 | 25.20 | -3.00 | -11.32% | 94 | 7 | 52.10% |
| MSFT240913P00455000 | 2024-09-11 3:54PM EDT | 455.00 | 32.80 | 27.65 | 29.05 | 0.00 | - | 1 | 0 | 52.00% |
| MSFT240913P00460000 | 2024-09-12 3:11PM EDT | 460.00 | 34.50 | 33.00 | 34.80 | -3.30 | -8.73% | 13 | 4 | 72.56% |
| MSFT240913P00465000 | 2024-09-12 12:34PM EDT | 465.00 | 43.84 | 37.25 | 40.55 | -14.04 | -24.26% | 2 | 2 | 80.32% |
| MSFT240913P00470000 | 2024-09-05 3:44PM EDT | 470.00 | 62.90 | 42.15 | 45.50 | 0.00 | - | 2 | 0 | 86.08% |
| MSFT240913P00475000 | 2024-09-12 2:29PM EDT | 475.00 | 47.84 | 47.55 | 48.70 | -20.03 | -29.51% | 4 | 4 | 66.89% |
| MSFT240913P00480000 | 2024-09-05 3:44PM EDT | 480.00 | 72.89 | 52.40 | 54.45 | 0.00 | - | 4 | 0 | 87.99% |
| MSFT240913P00485000 | 2024-08-15 3:40PM EDT | 485.00 | 64.81 | 58.05 | 60.40 | 0.00 | - | - | 0 | 116.80% |
| MSFT240913P00515000 | 2024-09-03 3:40PM EDT | 515.00 | 106.30 | 87.10 | 90.55 | 0.00 | - | 2 | 0 | 145.12% |
| MSFT240913P00520000 | 2024-08-30 3:38PM EDT | 520.00 | 106.04 | 92.25 | 95.35 | 0.00 | - | 2 | 0 | 150.20% |
| MSFT240913P00525000 | 2024-08-29 3:56PM EDT | 525.00 | 112.36 | 97.20 | 100.30 | 0.00 | - | 1 | 0 | 154.20% |
© 2024 Yahoo. Todos os direitos reservados.